Cap Mercado $2.56T
-0.15%
Volume 24h $129.91B
-26.15%
BTC % 51.2%
-0.11%
ETH % 15.59%
0.19%
Moedas
28.308
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IMO (IMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.129606 | $0.12831 | $0.132491 | $0.130861 | $12 | - |
| Jul-29 2024 | $0.131479 | $0.129455 | $0.134028 | $0.129455 | $7 | - |
| Jul-28 2024 | $0.129455 | $0.127904 | $0.129455 | $0.127904 | $927 | - |
| Jul-27 2024 | $0.127904 | $0.127904 | $0.127904 | $0.127904 | - | - |
| Jul-26 2024 | $0.127904 | $0.125398 | $0.12951 | $0.125398 | $204 | - |
| Jul-25 2024 | $0.125398 | $0.123026 | $0.131968 | $0.131968 | $1,911 | - |
| Jul-24 2024 | $0.131968 | $0.131968 | $0.13879 | $0.13879 | $687 | - |
| Jul-23 2024 | $0.13879 | $0.137646 | $0.142901 | $0.13957 | $5,629 | - |
| Jul-22 2024 | $0.139755 | $0.139755 | $0.141513 | $0.140456 | $1 | - |
| Jul-21 2024 | $0.140456 | $0.140456 | $0.143527 | $0.143527 | $1,144 | - |
| Jul-20 2024 | $0.143527 | $0.142219 | $0.143527 | $0.14319 | $462 | - |
| Jul-19 2024 | $0.14319 | $0.139376 | $0.143385 | $0.141967 | $955 | - |
| Jul-18 2024 | $0.141967 | $0.139919 | $0.141967 | $0.13992 | $144 | - |
| Jul-17 2024 | $0.13992 | $0.13992 | $0.14292 | $0.140944 | $629 | - |
| Jul-16 2024 | $0.140944 | $0.138244 | $0.142908 | $0.142908 | $1,621 | - |