Cap Mercado $2.24T
-3.07%
Volume 24h $190.18B
-21.06%
BTC % 53.48%
1.47%
ETH % 12.62%
-2.37%
Moedas
28.977
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IMO (IMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.10858 | $0.10858 | $0.113479 | $0.112206 | $561 | - |
| Oct-01 2024 | $0.112206 | $0.112072 | $0.119042 | $0.119042 | $928 | - |
| Sep-30 2024 | $0.119292 | $0.118606 | $0.121777 | $0.121777 | $249 | - |
| Sep-29 2024 | $0.121777 | $0.121654 | $0.122286 | $0.122286 | $98 | - |
| Sep-28 2024 | $0.122286 | $0.120913 | $0.122286 | $0.121957 | $2,396 | - |
| Sep-27 2024 | $0.121957 | $0.118222 | $0.122682 | $0.119165 | $732 | - |
| Sep-26 2024 | $0.119165 | $0.113837 | $0.119944 | $0.113857 | $5,379 | - |
| Sep-25 2024 | $0.113857 | $0.113857 | $0.117542 | $0.117542 | $156 | - |
| Sep-24 2024 | $0.117542 | $0.115554 | $0.117542 | $0.117507 | $220 | - |
| Sep-23 2024 | $0.117507 | $0.112252 | $0.118306 | $0.112728 | $2,376 | - |
| Sep-22 2024 | $0.112728 | $0.112728 | $0.115389 | $0.115389 | $1,150 | - |
| Sep-21 2024 | $0.113145 | $0.112182 | $0.113198 | $0.112806 | $39 | - |
| Sep-20 2024 | $0.112806 | $0.106843 | $0.112806 | $0.107292 | $2,382 | - |
| Sep-19 2024 | $0.107292 | $0.098884 | $0.108201 | $0.098884 | $5,218 | - |
| Sep-18 2024 | $0.098884 | $0.097267 | $0.100275 | $0.100275 | $701 | - |