Cap Mercado $2.42T
-0.6%
Volume 24h $166.40B
9.17%
BTC % 55.5%
0.12%
ETH % 11.97%
-0.58%
Moedas
29.401
+19
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de IMO (IMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.387802 | $0.387802 | $0.400726 | $0.396086 | $887 | - |
| Nov-03 2024 | $0.396086 | $0.395276 | $0.402624 | $0.402624 | $1,420 | - |
| Nov-02 2024 | $0.402624 | $0.376256 | $0.402624 | $0.392679 | $12,362 | - |
| Nov-01 2024 | $0.392679 | $0.388207 | $0.4028 | $0.4028 | $6,894 | - |
| Oct-31 2024 | $0.401488 | $0.401488 | $0.427666 | $0.418447 | $2,546 | - |
| Oct-30 2024 | $0.418447 | $0.373019 | $0.41893 | $0.379944 | $24,781 | - |
| Oct-29 2024 | $0.379944 | $0.366613 | $0.383799 | $0.37038 | $5,924 | - |
| Oct-28 2024 | $0.365436 | $0.316976 | $0.365436 | $0.321878 | $17,528 | - |
| Oct-27 2024 | $0.321878 | $0.310115 | $0.386896 | $0.371576 | $36,927 | - |
| Oct-26 2024 | $0.371576 | $0.353768 | $0.371576 | $0.354509 | $5,560 | - |
| Oct-25 2024 | $0.362191 | $0.334409 | $0.362191 | $0.347184 | $12,321 | - |
| Oct-24 2024 | $0.347184 | $0.00095925 | $0.383139 | $0.00095925 | $36,947 | - |
| Oct-23 2024 | $0.00095925 | $0.00095925 | $0.00095925 | $0.00095925 | $20,661 | - |
| Oct-22 2024 | $0.00095925 | $0.00095925 | $0.00095925 | $0.00095925 | $41,758 | - |
| Oct-21 2024 | $0.00095925 | $0.00095925 | $0.00095925 | $0.00095925 | $24,962 | - |