Cap Mercado $2.70T
2.96%
Volume 24h $198.50B
44.35%
BTC % 54.47%
-0.31%
ETH % 10.06%
3.67%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Illuvium (ILV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $3.9741 | $3.9284 | $4.0320 | $4.0042 | $6,432,563 | $27,053,357 |
| Mar-14 2026 | $4.0036 | $3.9426 | $4.0802 | $4.0061 | $6,580,361 | $27,254,012 |
| Mar-13 2026 | $4.0439 | $4.0439 | $4.3384 | $4.1433 | $9,386,796 | $27,528,238 |
| Mar-12 2026 | $4.1396 | $3.9118 | $4.5398 | $4.0226 | $17,489,291 | $28,179,455 |
| Mar-11 2026 | $4.0475 | $3.7599 | $4.0919 | $3.7599 | $13,056,061 | $27,552,519 |
| Mar-10 2026 | $3.7406 | $3.7226 | $3.9043 | $3.7274 | $8,174,050 | $25,463,151 |
| Mar-09 2026 | $3.7477 | $3.7477 | $3.9188 | $3.9188 | $12,760,231 | $25,511,317 |
| Mar-08 2026 | $3.8125 | $3.4284 | $3.8513 | $3.4838 | $10,084,855 | $25,952,501 |
| Mar-07 2026 | $3.4670 | $3.4670 | $3.5817 | $3.5698 | $6,013,671 | $23,601,017 |
| Mar-06 2026 | $3.5679 | $3.5351 | $3.7870 | $3.7161 | $7,340,576 | $24,286,210 |
| Mar-05 2026 | $3.6892 | $3.5831 | $3.7123 | $3.6605 | $6,616,972 | $25,111,770 |
| Mar-04 2026 | $3.6666 | $3.4873 | $3.7496 | $3.4999 | $7,814,456 | $24,956,405 |
| Mar-03 2026 | $3.5058 | $3.4319 | $3.6006 | $3.6006 | $7,199,998 | $23,862,158 |
| Mar-02 2026 | $3.6375 | $3.5098 | $3.7196 | $3.5653 | $7,002,170 | $24,758,570 |
| Mar-01 2026 | $3.5670 | $3.5220 | $3.7871 | $3.6860 | $6,827,379 | $24,277,385 |