Cap Mercado $2.38T
-4.65%
Volume 24h $206.06B
52.32%
BTC % 53.66%
-1.02%
ETH % 9.32%
-1.39%
Moedas
34.254
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Illuvium (ILV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $3.6855 | $3.6442 | $3.8004 | $3.7973 | $6,234,069 | $25,072,464 |
| Feb-21 2026 | $3.8217 | $3.8217 | $3.9978 | $3.8740 | $7,332,100 | $25,998,430 |
| Feb-20 2026 | $3.8168 | $3.7043 | $3.8226 | $3.7719 | $6,847,407 | $25,964,791 |
| Feb-19 2026 | $3.7445 | $3.6741 | $3.8246 | $3.7852 | $10,727,117 | $25,473,495 |
| Feb-18 2026 | $3.7784 | $3.7679 | $4.0440 | $3.9625 | $11,351,670 | $25,704,092 |
| Feb-17 2026 | $3.9445 | $3.8816 | $4.0570 | $3.9373 | $11,049,725 | $26,833,923 |
| Feb-16 2026 | $3.9459 | $3.7692 | $3.9902 | $3.8726 | $9,075,513 | $26,839,741 |
| Feb-15 2026 | $3.8238 | $3.7852 | $4.0776 | $4.0740 | $11,696,021 | $26,008,322 |
| Feb-14 2026 | $4.1010 | $3.9342 | $4.1194 | $3.9380 | $9,730,907 | $27,893,861 |
| Feb-13 2026 | $3.9327 | $3.7710 | $3.9580 | $3.8732 | $6,668,404 | $26,749,056 |
| Feb-12 2026 | $3.8599 | $3.7970 | $3.9661 | $3.8660 | $6,602,375 | $26,253,378 |
| Feb-11 2026 | $3.8758 | $3.6887 | $3.8775 | $3.8607 | $7,037,834 | $26,361,453 |
| Feb-10 2026 | $3.8746 | $3.7302 | $3.9297 | $3.9214 | $7,035,532 | $26,352,633 |
| Feb-09 2026 | $3.9423 | $3.7967 | $4.0312 | $3.9758 | $7,246,514 | $26,812,033 |
| Feb-08 2026 | $4.0128 | $3.9481 | $4.0881 | $4.0301 | $6,926,728 | $27,291,240 |