Cap Mercado $3.18T
-0.1%
Volume 24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
Moedas
33.858
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Illuvium (ILV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $5.686 | $5.505 | $5.686 | $5.609 | $6,996,263 | $38,646,767 |
| Dec-23 2025 | $5.616 | $5.459 | $5.657 | $5.629 | $7,516,064 | $38,169,638 |
| Dec-22 2025 | $5.652 | $5.608 | $5.823 | $5.672 | $8,754,062 | $38,412,161 |
| Dec-21 2025 | $5.644 | $5.532 | $5.925 | $5.925 | $7,305,461 | $38,354,259 |
| Dec-20 2025 | $5.960 | $5.710 | $5.960 | $5.718 | $7,279,600 | $40,504,223 |
| Dec-19 2025 | $5.715 | $5.458 | $5.726 | $5.537 | $8,638,681 | $38,834,924 |
| Dec-18 2025 | $5.532 | $5.442 | $5.765 | $5.696 | $9,058,775 | $37,588,465 |
| Dec-17 2025 | $5.711 | $5.646 | $6.152 | $6.152 | $8,578,675 | $38,776,720 |
| Dec-16 2025 | $6.150 | $6.044 | $6.234 | $6.161 | $7,793,900 | $41,754,175 |
| Dec-15 2025 | $6.180 | $6.073 | $6.498 | $6.349 | $10,169,295 | $41,958,387 |
| Dec-14 2025 | $6.374 | $6.374 | $6.687 | $6.667 | $7,904,678 | $43,268,368 |
| Dec-13 2025 | $6.643 | $6.643 | $6.745 | $6.676 | $6,888,333 | $45,092,219 |
| Dec-12 2025 | $6.682 | $6.607 | $6.996 | $6.987 | $9,862,007 | $45,357,567 |
| Dec-11 2025 | $6.917 | $6.690 | $6.986 | $6.976 | $8,549,998 | $46,955,193 |
| Dec-10 2025 | $7.060 | $7.044 | $7.293 | $7.293 | $10,827,785 | $47,917,739 |