Cap Mercado $2.76T
-3.01%
Volume 24h $335.14B
-26.47%
BTC % 54.76%
-0.84%
ETH % 9.76%
-1.53%
Moedas
34.187
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Illuvium (ILV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $4.4244 | $4.1526 | $4.4899 | $4.2723 | $10,447,036 | $30,087,524 |
| Feb-01 2026 | $4.1917 | $4.1917 | $4.4635 | $4.4218 | $9,088,285 | $28,505,184 |
| Jan-31 2026 | $4.3375 | $4.2150 | $4.9070 | $4.9070 | $11,496,119 | $29,495,588 |
| Jan-30 2026 | $4.9190 | $4.9027 | $5.092 | $5.092 | $11,098,414 | $33,449,967 |
| Jan-29 2026 | $5.089 | $4.9979 | $5.451 | $5.451 | $10,478,465 | $34,609,516 |
| Jan-28 2026 | $5.495 | $5.476 | $5.666 | $5.666 | $8,837,945 | $37,370,293 |
| Jan-27 2026 | $5.690 | $5.487 | $5.825 | $5.671 | $10,438,164 | $38,696,860 |
| Jan-26 2026 | $5.634 | $5.292 | $5.734 | $5.292 | $10,195,479 | $38,312,061 |
| Jan-25 2026 | $5.331 | $5.297 | $5.842 | $5.836 | $10,821,416 | $36,255,929 |
| Jan-24 2026 | $5.872 | $5.787 | $5.975 | $5.975 | $10,037,420 | $39,934,107 |
| Jan-23 2026 | $6.026 | $5.720 | $6.140 | $5.720 | $13,184,558 | $40,977,875 |
| Jan-22 2026 | $5.695 | $5.681 | $6.125 | $5.798 | $12,075,745 | $38,726,948 |
| Jan-21 2026 | $5.803 | $5.584 | $5.900 | $5.584 | $11,611,619 | $39,457,064 |
| Jan-20 2026 | $5.590 | $5.590 | $6.038 | $5.800 | $15,168,744 | $38,010,941 |
| Jan-19 2026 | $5.752 | $5.752 | $5.923 | $5.836 | $13,392,013 | $39,114,202 |