Cap Mercado $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Illuvium (ILV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $14.75 | $14.62 | $15.34 | $14.73 | $18,630,979 | $93,548,117 |
| Sep-08 2025 | $14.74 | $14.30 | $14.77 | $14.57 | $16,606,448 | $93,472,166 |
| Sep-07 2025 | $14.72 | $14.47 | $14.91 | $14.47 | $21,224,084 | $93,345,306 |
| Sep-06 2025 | $14.40 | $13.75 | $14.64 | $13.82 | $38,324,879 | $91,286,392 |
| Sep-05 2025 | $13.80 | $13.49 | $13.92 | $13.55 | $16,085,538 | $87,484,100 |
| Sep-04 2025 | $13.54 | $13.30 | $13.88 | $13.84 | $18,321,325 | $85,878,546 |
| Sep-03 2025 | $13.77 | $13.27 | $13.81 | $13.54 | $13,775,755 | $87,329,551 |
| Sep-02 2025 | $13.60 | $13.32 | $13.78 | $13.32 | $15,696,198 | $86,229,957 |
| Sep-01 2025 | $13.20 | $13.13 | $14.07 | $13.80 | $17,428,638 | $83,701,289 |
| Aug-31 2025 | $14.00 | $14.00 | $14.48 | $14.24 | $12,191,897 | $88,755,446 |
| Aug-30 2025 | $14.22 | $14.00 | $14.51 | $14.01 | $13,022,842 | $90,167,581 |
| Aug-29 2025 | $13.98 | $13.74 | $14.95 | $14.95 | $18,902,630 | $88,658,831 |
| Aug-28 2025 | $14.89 | $14.59 | $15.01 | $14.85 | $18,804,972 | $94,428,051 |
| Aug-27 2025 | $14.81 | $14.50 | $14.86 | $14.82 | $14,715,397 | $93,890,439 |
| Aug-26 2025 | $15.02 | $13.89 | $15.02 | $13.89 | $20,432,130 | $95,206,718 |