Cap Mercado $3.29T
-1.27%
Volume 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Illuvium (ILV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $9.583 | $9.171 | $10.17 | $10.03 | $13,275,091 | $56,553,549 |
| Jun-21 2025 | $10.07 | $10.07 | $10.88 | $10.78 | $8,208,633 | $59,461,900 |
| Jun-20 2025 | $10.74 | $10.74 | $11.34 | $11.15 | $9,163,772 | $63,410,264 |
| Jun-19 2025 | $11.13 | $10.98 | $11.37 | $11.33 | $7,558,853 | $65,695,161 |
| Jun-18 2025 | $11.37 | $10.91 | $11.37 | $11.15 | $13,383,104 | $67,098,778 |
| Jun-17 2025 | $11.11 | $11.11 | $12.02 | $11.67 | $15,916,240 | $65,588,388 |
| Jun-16 2025 | $12.01 | $11.72 | $12.40 | $11.77 | $13,591,482 | $70,896,735 |
| Jun-15 2025 | $11.79 | $11.55 | $12.02 | $11.94 | $8,679,767 | $69,569,243 |
| Jun-14 2025 | $11.96 | $11.71 | $12.24 | $12.09 | $8,782,262 | $70,570,530 |
| Jun-13 2025 | $12.10 | $11.43 | $12.10 | $11.85 | $23,555,069 | $71,386,652 |
| Jun-12 2025 | $12.23 | $12.23 | $12.91 | $12.89 | $15,515,721 | $72,156,644 |
| Jun-11 2025 | $12.81 | $12.81 | $13.56 | $13.56 | $15,574,038 | $75,606,295 |
| Jun-10 2025 | $13.47 | $12.77 | $13.47 | $13.01 | $15,451,917 | $79,467,088 |
| Jun-09 2025 | $12.90 | $11.99 | $12.90 | $12.12 | $10,488,547 | $76,068,822 |
| Jun-08 2025 | $12.17 | $11.98 | $12.30 | $12.21 | $7,267,584 | $71,745,909 |