Cap Mercado $2.50T
0.11%
Volume 24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Illuvium (ILV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $3.7740 | $3.7284 | $3.8165 | $3.7727 | $5,824,446 | $31,839,908 |
| Apr-03 2026 | $3.7944 | $3.7041 | $3.8692 | $3.7041 | $7,069,644 | $32,012,395 |
| Apr-02 2026 | $3.6950 | $3.6895 | $3.9610 | $3.9453 | $8,236,025 | $31,173,491 |
| Apr-01 2026 | $3.9563 | $3.8515 | $4.1095 | $3.8833 | $13,085,308 | $33,377,917 |
| Mar-31 2026 | $3.9297 | $3.3807 | $3.9297 | $3.3807 | $21,425,821 | $33,153,798 |
| Mar-30 2026 | $3.3782 | $3.3775 | $3.5417 | $3.3775 | $6,471,293 | $28,500,810 |
| Mar-29 2026 | $3.3756 | $3.3140 | $3.4375 | $3.3825 | $5,877,548 | $28,478,987 |
| Mar-28 2026 | $3.3927 | $3.3667 | $3.4513 | $3.4083 | $5,481,427 | $28,622,799 |
| Mar-27 2026 | $3.4126 | $3.4126 | $3.5794 | $3.5602 | $5,751,744 | $28,791,358 |
| Mar-26 2026 | $3.5729 | $3.5252 | $3.7776 | $3.7655 | $6,066,560 | $30,143,705 |
| Mar-25 2026 | $3.7418 | $3.6617 | $3.7418 | $3.6711 | $5,619,024 | $31,568,567 |
| Mar-24 2026 | $3.6654 | $3.6256 | $3.6978 | $3.6978 | $6,029,879 | $30,923,052 |
| Mar-23 2026 | $3.6759 | $3.5542 | $3.7406 | $3.5729 | $5,860,786 | $31,011,239 |
| Mar-22 2026 | $3.5989 | $3.5613 | $3.7101 | $3.6226 | $6,136,864 | $30,360,107 |
| Mar-21 2026 | $3.7063 | $3.7063 | $3.7729 | $3.7504 | $5,560,304 | $31,265,834 |