Cap Mercado $3.59T
0.79%
Volume 24h $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
Moedas
31.900
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Illuvium (ILV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $13.64 | $13.21 | $13.83 | $13.69 | $20,124,637 | $103,921,194 |
| May-19 2025 | $13.55 | $13.00 | $13.96 | $13.96 | $27,808,966 | $103,202,425 |
| May-18 2025 | $13.71 | $13.25 | $14.28 | $13.26 | $21,532,728 | $104,418,901 |
| May-17 2025 | $13.21 | $13.12 | $13.87 | $13.87 | $20,943,389 | $100,593,793 |
| May-16 2025 | $13.93 | $13.88 | $14.42 | $14.32 | $23,839,963 | $106,105,168 |
| May-15 2025 | $14.33 | $14.33 | $15.47 | $15.47 | $29,527,336 | $109,118,882 |
| May-14 2025 | $15.63 | $15.63 | $16.99 | $16.94 | $25,248,787 | $118,986,501 |
| May-13 2025 | $16.87 | $15.38 | $17.06 | $16.09 | $32,537,117 | $128,437,909 |
| May-12 2025 | $16.11 | $15.99 | $17.37 | $16.55 | $41,329,632 | $122,634,800 |
| May-11 2025 | $16.63 | $16.37 | $17.98 | $17.98 | $30,653,621 | $126,623,127 |
| May-10 2025 | $17.70 | $17.07 | $17.70 | $17.25 | $27,988,731 | $134,720,841 |
| May-09 2025 | $16.82 | $16.71 | $17.43 | $16.71 | $43,019,750 | $128,025,093 |
| May-08 2025 | $16.39 | $13.60 | $16.41 | $13.60 | $28,192,298 | $94,643,745 |
| May-07 2025 | $13.70 | $13.40 | $13.87 | $13.74 | $15,862,843 | $104,260,800 |
| May-06 2025 | $13.63 | $13.36 | $13.97 | $13.97 | $15,775,792 | $103,758,583 |