Cap Mercado $3.46T
-7.44%
Volume 24h $527.66B
33.6%
BTC % 55.12%
-0.1%
ETH % 11.01%
-3.17%
Moedas
33.666
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Illuvium (ILV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $8.686 | $8.536 | $9.325 | $9.245 | $16,447,417 | $57,965,894 |
| Nov-12 2025 | $9.240 | $9.108 | $9.754 | $9.375 | $14,914,116 | $61,668,463 |
| Nov-11 2025 | $9.513 | $9.461 | $10.15 | $10.13 | $16,904,745 | $63,483,937 |
| Nov-10 2025 | $10.20 | $10.00 | $10.74 | $10.61 | $17,442,555 | $68,104,749 |
| Nov-09 2025 | $10.67 | $10.24 | $11.95 | $11.95 | $45,416,560 | $71,214,882 |
| Nov-08 2025 | $11.84 | $9.422 | $12.31 | $9.752 | $106,657,901 | $79,013,388 |
| Nov-07 2025 | $9.765 | $8.843 | $9.851 | $8.976 | $16,329,497 | $65,164,599 |
| Nov-06 2025 | $8.972 | $8.728 | $9.110 | $9.073 | $12,282,232 | $59,869,426 |
| Nov-05 2025 | $9.153 | $8.783 | $9.228 | $8.971 | $13,717,767 | $61,074,889 |
| Nov-04 2025 | $9.097 | $8.765 | $9.610 | $9.443 | $18,017,826 | $60,704,190 |
| Nov-03 2025 | $9.351 | $9.351 | $10.58 | $10.58 | $15,776,505 | $62,392,768 |
| Nov-02 2025 | $10.47 | $10.34 | $10.76 | $10.68 | $9,624,567 | $69,872,024 |
| Nov-01 2025 | $10.71 | $10.40 | $10.74 | $10.43 | $9,863,416 | $71,500,313 |
| Oct-31 2025 | $10.41 | $10.29 | $10.70 | $10.29 | $12,617,767 | $69,501,326 |
| Oct-30 2025 | $10.21 | $9.950 | $11.25 | $11.11 | $14,590,399 | $68,178,116 |