Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Illuvium (ILV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $15.69 | $14.89 | $15.69 | $15.22 | $21,173,683 | $99,475,611 |
| Aug-19 2025 | $15.18 | $15.18 | $16.22 | $15.91 | $22,875,160 | $96,206,053 |
| Aug-18 2025 | $15.95 | $15.48 | $16.41 | $16.40 | $20,803,396 | $100,949,584 |
| Aug-17 2025 | $16.50 | $16.42 | $16.89 | $16.68 | $18,475,575 | $104,398,786 |
| Aug-16 2025 | $16.74 | $16.74 | $18.66 | $17.00 | $44,401,777 | $105,888,646 |
| Aug-15 2025 | $16.71 | $15.94 | $16.71 | $16.35 | $22,681,196 | $105,739,724 |
| Aug-14 2025 | $16.30 | $16.17 | $18.31 | $18.31 | $29,192,143 | $103,118,072 |
| Aug-13 2025 | $18.41 | $17.58 | $18.95 | $17.86 | $40,616,124 | $116,478,769 |
| Aug-12 2025 | $17.77 | $16.95 | $18.03 | $17.56 | $33,582,338 | $112,425,800 |
| Aug-11 2025 | $17.63 | $17.09 | $18.50 | $17.68 | $38,734,818 | $111,525,972 |
| Aug-10 2025 | $17.95 | $17.95 | $19.06 | $18.72 | $32,462,977 | $113,503,515 |
| Aug-09 2025 | $18.65 | $18.65 | $19.99 | $19.61 | $37,882,525 | $117,964,894 |
| Aug-08 2025 | $19.55 | $19.13 | $20.31 | $19.76 | $60,053,470 | $123,624,177 |
| Aug-07 2025 | $19.80 | $19.78 | $22.44 | $21.68 | $97,995,532 | $125,198,301 |
| Aug-06 2025 | $21.83 | $19.67 | $23.58 | $19.67 | $292,465,937 | $138,041,948 |