Cap Mercado $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Moedas
33.760
+5
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Illuvium (ILV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $7.559 | $7.271 | $7.559 | $7.313 | $8,567,287 | $51,295,736 |
| Dec-02 2025 | $7.341 | $6.822 | $7.386 | $6.905 | $9,614,524 | $49,814,896 |
| Dec-01 2025 | $6.900 | $6.720 | $7.276 | $7.276 | $12,136,094 | $46,813,663 |
| Nov-30 2025 | $7.637 | $7.528 | $7.680 | $7.612 | $7,869,249 | $51,630,688 |
| Nov-29 2025 | $7.572 | $7.572 | $7.879 | $7.828 | $8,411,768 | $51,186,058 |
| Nov-28 2025 | $7.866 | $7.708 | $7.964 | $7.823 | $9,536,219 | $53,168,360 |
| Nov-27 2025 | $7.837 | $7.837 | $7.969 | $7.897 | $9,231,750 | $52,969,811 |
| Nov-26 2025 | $7.895 | $7.662 | $7.975 | $7.925 | $10,950,495 | $53,357,016 |
| Nov-25 2025 | $7.969 | $7.842 | $8.051 | $8.009 | $13,302,791 | $53,851,493 |
| Nov-24 2025 | $8.033 | $7.296 | $8.505 | $7.296 | $36,626,859 | $54,270,579 |
| Nov-23 2025 | $7.303 | $7.101 | $7.489 | $7.201 | $14,245,870 | $49,332,612 |
| Nov-22 2025 | $7.222 | $6.933 | $7.301 | $7.222 | $13,185,127 | $48,766,394 |
| Nov-21 2025 | $7.015 | $6.827 | $7.672 | $7.585 | $20,168,888 | $47,353,540 |
| Nov-20 2025 | $7.682 | $7.525 | $8.173 | $7.893 | $22,620,071 | $51,290,727 |
| Nov-19 2025 | $7.956 | $7.521 | $8.392 | $7.684 | $33,119,909 | $53,101,692 |