Cap Mercado $2.52T
-3.47%
Volume 24h $187.67B
8.65%
BTC % 53.84%
-0.59%
ETH % 9.79%
-1.32%
Moedas
34.430
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IGUP (IguVerse) (IGUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Feb-03 2026 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Feb-02 2026 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Feb-01 2026 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Jan-31 2026 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Jan-30 2026 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Jan-29 2026 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Jan-28 2026 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Jan-27 2026 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Jan-26 2026 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Jan-25 2026 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Jan-24 2026 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Jan-23 2026 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Jan-22 2026 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Jan-21 2026 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |