Cap Mercado $4.38T
1.97%
Volume 24h $332.46B
1.3%
BTC % 52.77%
-1.11%
ETH % 12.93%
1.77%
Moedas
33.135
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IGUP (IguVerse) (IGUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00037575 | $0.00037575 | $0.00037575 | $0.00037575 | - | - |
| Sep-11 2025 | $0.00037575 | $0.00037575 | $0.00037575 | $0.00037575 | - | - |
| Sep-10 2025 | $0.00037575 | $0.00037575 | $0.00037575 | $0.00037575 | - | - |
| Sep-09 2025 | $0.00037575 | $0.00037575 | $0.00037575 | $0.00037575 | - | - |
| Sep-08 2025 | $0.00037575 | $0.00037575 | $0.00037575 | $0.00037575 | - | - |
| Sep-07 2025 | $0.00037575 | $0.00037575 | $0.00037575 | $0.00037575 | - | - |
| Sep-06 2025 | $0.00037575 | $0.00037575 | $0.00037575 | $0.00037575 | - | - |
| Sep-05 2025 | $0.00037575 | $0.00037575 | $0.00037575 | $0.00037575 | - | - |
| Sep-04 2025 | $0.00037575 | $0.00037575 | $0.00037575 | $0.00037575 | - | - |
| Sep-03 2025 | $0.00037575 | $0.00037575 | $0.00037575 | $0.00037575 | - | - |
| Sep-02 2025 | $0.00037575 | $0.00037575 | $0.00037575 | $0.00037575 | - | - |
| Sep-01 2025 | $0.00037575 | $0.00037575 | $0.00037677 | $0.00037677 | - | - |
| Aug-31 2025 | $0.00037677 | $0.00037677 | $0.00037752 | $0.00037752 | - | - |
| Aug-30 2025 | $0.00037752 | $0.00037752 | $0.00037752 | $0.00037752 | - | - |
| Aug-29 2025 | $0.00037752 | $0.00037752 | $0.00037752 | $0.00037752 | - | - |