Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IGUP (IguVerse) (IGUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00119814 | $0.0011911 | $0.00121087 | $0.00120187 | $52,167 | - |
| Jul-25 2024 | $0.00120811 | $0.00120389 | $0.00126755 | $0.00120519 | $71,138 | - |
| Jul-24 2024 | $0.00123277 | $0.00118631 | $0.00127717 | $0.00123513 | $63,170 | - |
| Jul-23 2024 | $0.00120729 | $0.00110602 | $0.00127023 | $0.00124758 | $46,650 | - |
| Jul-22 2024 | $0.0012746 | $0.00124311 | $0.0012949 | $0.00125555 | $80,462 | - |
| Jul-21 2024 | $0.00124514 | $0.00120106 | $0.00125336 | $0.00122166 | $74,093 | - |
| Jul-20 2024 | $0.00122169 | $0.00121695 | $0.00126189 | $0.00126189 | $46,147 | - |
| Jul-19 2024 | $0.00125081 | $0.0012089 | $0.00127803 | $0.00125789 | $61,468 | - |
| Jul-18 2024 | $0.00125793 | $0.00124355 | $0.00129009 | $0.001276 | $60,202 | - |
| Jul-17 2024 | $0.00127213 | $0.00121327 | $0.00128651 | $0.00127876 | $36,802 | - |
| Jul-16 2024 | $0.00128822 | $0.00127291 | $0.00129078 | $0.00129078 | $34,558 | - |
| Jul-15 2024 | $0.00128274 | $0.00125874 | $0.00129859 | $0.00129042 | $52,586 | - |
| Jul-14 2024 | $0.00130248 | $0.00128444 | $0.00130952 | $0.00130549 | $45,662 | - |
| Jul-13 2024 | $0.00130921 | $0.00129937 | $0.00135816 | $0.00135246 | $104,194 | - |
| Jul-12 2024 | $0.00133698 | $0.00128303 | $0.00138564 | $0.00128303 | $63,610 | - |