Cap Mercado $2.13T
0.49%
Volume 24h $130.13B
-1.37%
BTC % 52.78%
-0.03%
ETH % 13.55%
0.59%
Moedas
28.688
+10
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Ignition (IC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00535381 | $0.00517173 | $0.0053758 | $0.00532542 | - | - |
| Sep-03 2024 | $0.00531626 | $0.00530992 | $0.00549324 | $0.00543855 | - | - |
| Sep-02 2024 | $0.00545401 | $0.00527812 | $0.00545401 | $0.00528144 | - | - |
| Sep-01 2024 | $0.0052782 | $0.0052782 | $0.00542871 | $0.00542871 | - | - |
| Aug-31 2024 | $0.00542257 | $0.00541501 | $0.00545253 | $0.00544611 | - | - |
| Aug-30 2024 | $0.00544259 | $0.00535174 | $0.00548408 | $0.00544604 | - | - |
| Aug-29 2024 | $0.00545304 | $0.00542633 | $0.00560022 | $0.00544844 | - | - |
| Aug-28 2024 | $0.00543776 | $0.00534991 | $0.00552214 | $0.00545161 | - | - |
| Aug-27 2024 | $0.00546318 | $0.00541033 | $0.00581213 | $0.00579405 | - | - |
| Aug-26 2024 | $0.0058077 | $0.00580745 | $0.00590934 | $0.00590934 | - | - |
| Aug-25 2024 | $0.0059385 | $0.00587553 | $0.00594324 | $0.00592444 | - | - |
| Aug-24 2024 | $0.00588545 | $0.00587424 | $0.00591743 | $0.0058935 | - | - |
| Aug-23 2024 | $0.00591677 | $0.00557349 | $0.00594086 | $0.00557349 | - | - |
| Aug-22 2024 | $0.00555639 | $0.00554369 | $0.00563116 | $0.00562117 | - | - |
| Aug-21 2024 | $0.00562806 | $0.00543407 | $0.00566218 | $0.00545112 | - | - |