Cap Mercado $2.22T
1.53%
Volume 24h $122.90B
-21.8%
BTC % 52.67%
1%
ETH % 14.09%
-0.63%
Moedas
28.488
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ignition (IC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00530284 | $0.00523713 | $0.00550155 | $0.00541695 | - | - |
| Aug-14 2024 | $0.00542818 | $0.00541178 | $0.00564757 | $0.00557826 | - | - |
| Aug-13 2024 | $0.00557365 | $0.0054047 | $0.00564724 | $0.00546424 | - | - |
| Aug-12 2024 | $0.00548681 | $0.0053085 | $0.0055506 | $0.0054254 | - | - |
| Aug-11 2024 | $0.00541355 | $0.00540263 | $0.00568177 | $0.00561981 | - | - |
| Aug-10 2024 | $0.00559558 | $0.00555115 | $0.00562588 | $0.00561857 | - | - |
| Aug-09 2024 | $0.00555934 | $0.00551418 | $0.00566675 | $0.00566675 | - | - |
| Aug-08 2024 | $0.00572767 | $0.00506863 | $0.00572767 | $0.00506863 | - | - |
| Aug-07 2024 | $0.00509799 | $0.0050389 | $0.00529171 | $0.00513932 | - | - |
| Aug-06 2024 | $0.00517816 | $0.00504334 | $0.00523618 | $0.00509115 | - | - |
| Aug-05 2024 | $0.00504251 | $0.00460626 | $0.005324 | $0.005324 | - | - |
| Aug-04 2024 | $0.00537766 | $0.0053555 | $0.00560307 | $0.00558559 | - | - |
| Aug-03 2024 | $0.00557763 | $0.00552302 | $0.0057022 | $0.00566552 | - | - |
| Aug-02 2024 | $0.00566063 | $0.00566063 | $0.0060192 | $0.0060192 | - | - |
| Aug-01 2024 | $0.00597979 | $0.00575732 | $0.00601864 | $0.00594596 | - | - |