Cap Mercado $2.52T
0.74%
Volume 24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
Moedas
29.184
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Ignition (IC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00006835 | $0.0000681 | $0.00013718 | $0.00013669 | $2 | - |
| Oct-18 2024 | $0.00013668 | $0.00013454 | $0.00013773 | $0.00013454 | $0 | - |
| Oct-17 2024 | $0.00013466 | $0.00013349 | $0.00013542 | $0.00013542 | - | - |
| Oct-16 2024 | $0.00013534 | $0.0000669 | $0.00013576 | $0.0000669 | $0 | - |
| Oct-15 2024 | $0.00006667 | $0.00006539 | $0.00013463 | $0.00006606 | $0 | - |
| Oct-14 2024 | $0.00006615 | $0.00006254 | $0.00006619 | $0.0000626 | - | - |
| Oct-13 2024 | $0.00006262 | $0.0000622 | $0.00006309 | $0.00006309 | - | - |
| Oct-12 2024 | $0.00006323 | $0.00006251 | $0.00006333 | $0.00006264 | $0 | - |
| Oct-11 2024 | $0.00006252 | $0.00006015 | $0.0000632 | $0.00006025 | - | - |
| Oct-10 2024 | $0.00006024 | $0.00005901 | $0.00006111 | $0.00006042 | - | - |
| Oct-09 2024 | $0.00006063 | $0.00006057 | $0.00006247 | $0.00006214 | $0 | - |
| Oct-08 2024 | $0.00006201 | $0.0000619 | $0.00006272 | $0.00006232 | - | - |
| Oct-07 2024 | $0.00006263 | $0.00006263 | $0.00006417 | $0.00006291 | - | - |
| Oct-06 2024 | $0.00006275 | $0.00006187 | $0.00006284 | $0.00006194 | - | - |
| Oct-05 2024 | $0.00006198 | $0.00006177 | $0.00006231 | $0.00006209 | - | - |