Cap Mercado $3.20T
-5.98%
Volume 24h $291.42B
37.25%
BTC % 61.23%
0.88%
ETH % 8.07%
-6.69%
Moedas
32.211
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Idexo Token (IDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.019805 | $0.019799 | $0.019819 | $0.019803 | $28,228 | - |
| Jun-20 2025 | $0.019802 | $0.0198 | $0.019807 | $0.0198 | $28,093 | - |
| Jun-19 2025 | $0.019802 | $0.019801 | $0.01981 | $0.019805 | $28,213 | - |
| Jun-18 2025 | $0.019803 | $0.019799 | $0.019807 | $0.019805 | $28,218 | - |
| Jun-17 2025 | $0.019804 | $0.019801 | $0.019809 | $0.019809 | $28,214 | - |
| Jun-16 2025 | $0.019811 | $0.019799 | $0.019811 | $0.019804 | $28,224 | - |
| Jun-15 2025 | $0.019804 | $0.019802 | $0.019814 | $0.01981 | $28,094 | - |
| Jun-14 2025 | $0.019806 | $0.019806 | $0.019813 | $0.019808 | $28,226 | - |
| Jun-13 2025 | $0.019807 | $0.019801 | $0.019815 | $0.019803 | $28,225 | - |
| Jun-12 2025 | $0.019804 | $0.019795 | $0.019808 | $0.019804 | $28,217 | - |
| Jun-11 2025 | $0.019803 | $0.019795 | $0.019803 | $0.019801 | $28,216 | - |
| Jun-10 2025 | $0.019801 | $0.019797 | $0.019807 | $0.019805 | $28,207 | - |
| Jun-09 2025 | $0.019806 | $0.019806 | $0.019814 | $0.019808 | $28,218 | - |
| Jun-08 2025 | $0.019811 | $0.019806 | $0.019814 | $0.019811 | $28,224 | - |
| Jun-07 2025 | $0.019816 | $0.019814 | $0.019817 | $0.019815 | $28,229 | - |