Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Idexo Token (IDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.031412 | $0.031411 | $0.031439 | $0.031419 | $113,847 | - |
| Nov-07 2024 | $0.031412 | $0.031407 | $0.031442 | $0.031425 | $138,010 | - |
| Nov-06 2024 | $0.031419 | $0.031388 | $0.031444 | $0.031404 | $110,027 | - |
| Nov-05 2024 | $0.031398 | $0.031376 | $0.031416 | $0.031389 | $99,399 | - |
| Nov-04 2024 | $0.031382 | $0.031372 | $0.031402 | $0.031391 | $140,406 | - |
| Nov-03 2024 | $0.031387 | $0.031383 | $0.031401 | $0.031394 | $135,320 | - |
| Nov-02 2024 | $0.0314 | $0.030183 | $0.0314 | $0.030183 | $138,118 | - |
| Nov-01 2024 | $0.030179 | $0.029656 | $0.03019 | $0.029656 | $142,447 | - |
| Oct-31 2024 | $0.029662 | $0.029384 | $0.029681 | $0.029389 | $132,108 | - |
| Oct-30 2024 | $0.029388 | $0.029382 | $0.029409 | $0.029388 | $140,755 | - |
| Oct-29 2024 | $0.02919 | $0.028772 | $0.029202 | $0.028784 | $138,414 | - |
| Oct-28 2024 | $0.02878 | $0.028558 | $0.028791 | $0.028564 | $138,865 | - |
| Oct-27 2024 | $0.028562 | $0.02816 | $0.028562 | $0.028163 | $132,661 | - |
| Oct-26 2024 | $0.028169 | $0.026852 | $0.028169 | $0.026852 | $140,810 | - |
| Oct-25 2024 | $0.026954 | $0.026838 | $0.028985 | $0.02889 | $137,216 | - |