Cap Mercado $2.24T
0.34%
Volume 24h $137.00B
14.06%
BTC % 52.15%
-0.28%
ETH % 13.85%
-1.51%
Moedas
28.522
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Idexo Token (IDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.02081 | $0.020198 | $0.020813 | $0.020203 | $147,092 | - |
| Aug-18 2024 | $0.020203 | $0.0202 | $0.020212 | $0.020204 | $138,949 | - |
| Aug-17 2024 | $0.020203 | $0.020199 | $0.020513 | $0.020506 | $144,067 | - |
| Aug-16 2024 | $0.020504 | $0.020502 | $0.020517 | $0.020503 | $138,352 | - |
| Aug-15 2024 | $0.020505 | $0.020199 | $0.020513 | $0.020203 | $137,144 | - |
| Aug-14 2024 | $0.020204 | $0.019905 | $0.020224 | $0.019905 | $47,925 | - |
| Aug-13 2024 | $0.019907 | $0.019904 | $0.019914 | $0.019914 | $130,506 | - |
| Aug-12 2024 | $0.019902 | $0.019898 | $0.020019 | $0.019901 | $131,857 | - |
| Aug-11 2024 | $0.020006 | $0.019903 | $0.02001 | $0.020002 | $121,018 | - |
| Aug-10 2024 | $0.020004 | $0.019902 | $0.020207 | $0.020109 | $129,146 | - |
| Aug-09 2024 | $0.020212 | $0.020104 | $0.020708 | $0.020708 | $119,009 | - |
| Aug-08 2024 | $0.02051 | $0.018401 | $0.02051 | $0.018401 | $134,847 | - |
| Aug-07 2024 | $0.018405 | $0.017207 | $0.018405 | $0.017222 | $140,505 | - |
| Aug-06 2024 | $0.017218 | $0.016801 | $0.017218 | $0.016801 | $136,694 | - |
| Aug-05 2024 | $0.016815 | $0.016796 | $0.017908 | $0.017893 | $133,529 | - |