Cap Mercado $2.52T
-3.11%
Volume 24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
Moedas
29.362
+12
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Idexo Token (IDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.029388 | $0.029382 | $0.029409 | $0.029388 | $140,755 | - |
| Oct-29 2024 | $0.02919 | $0.028772 | $0.029202 | $0.028784 | $138,414 | - |
| Oct-28 2024 | $0.02878 | $0.028558 | $0.028791 | $0.028564 | $138,865 | - |
| Oct-27 2024 | $0.028562 | $0.02816 | $0.028562 | $0.028163 | $132,661 | - |
| Oct-26 2024 | $0.028169 | $0.026852 | $0.028169 | $0.026852 | $140,810 | - |
| Oct-25 2024 | $0.026954 | $0.026838 | $0.028985 | $0.02889 | $137,216 | - |
| Oct-24 2024 | $0.028885 | $0.028865 | $0.030074 | $0.030072 | $140,575 | - |
| Oct-23 2024 | $0.030068 | $0.029764 | $0.030068 | $0.029781 | $145,663 | - |
| Oct-22 2024 | $0.029782 | $0.029475 | $0.029789 | $0.029482 | $143,689 | - |
| Oct-21 2024 | $0.029486 | $0.02869 | $0.029499 | $0.02869 | $144,160 | - |
| Oct-20 2024 | $0.028688 | $0.028489 | $0.028699 | $0.028492 | $147,255 | - |
| Oct-19 2024 | $0.028497 | $0.028489 | $0.028501 | $0.028495 | $136,019 | - |
| Oct-18 2024 | $0.028495 | $0.028485 | $0.028505 | $0.028505 | $131,574 | - |
| Oct-17 2024 | $0.028489 | $0.028292 | $0.028504 | $0.028296 | $114,017 | - |
| Oct-16 2024 | $0.028295 | $0.028192 | $0.028302 | $0.028199 | $105,722 | - |