Cap Mercado $3.18T
1.53%
Volume 24h $164.35B
3.96%
BTC % 60.48%
0.44%
ETH % 6.96%
-0.28%
Moedas
31.744
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Idena (IDNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00288179 | $0.00288125 | $0.0028833 | $0.00288138 | $14,682 | $233,012 |
| Apr-30 2025 | $0.00288075 | $0.00287992 | $0.00289049 | $0.00288856 | $14,496 | $232,917 |
| Apr-29 2025 | $0.00288907 | $0.00288907 | $0.00289709 | $0.0028935 | $14,625 | $233,554 |
| Apr-28 2025 | $0.00289185 | $0.00288766 | $0.00292702 | $0.00292702 | $14,635 | $233,737 |
| Apr-27 2025 | $0.00292647 | $0.00292046 | $0.00299792 | $0.00297716 | $14,756 | $236,495 |
| Apr-26 2025 | $0.00297754 | $0.00297279 | $0.00297785 | $0.00297317 | $15,045 | $240,687 |
| Apr-25 2025 | $0.00297407 | $0.00297364 | $0.00299515 | $0.00298524 | $15,234 | $237,990 |
| Apr-24 2025 | $0.00298298 | $0.00298098 | $0.00299934 | $0.00299934 | $16,373 | $238,663 |
| Apr-23 2025 | $0.00299908 | $0.00299797 | $0.0030137 | $0.00301249 | $15,345 | $239,902 |
| Apr-22 2025 | $0.00300426 | $0.00300236 | $0.0030647 | $0.00305268 | $15,303 | $240,283 |
| Apr-21 2025 | $0.00305272 | $0.00285218 | $0.00314848 | $0.00285218 | $8,266 | $243,997 |
| Apr-20 2025 | $0.00284819 | $0.00260454 | $0.00303173 | $0.00261563 | $62 | $227,612 |
| Apr-19 2025 | $0.00261567 | $0.00230031 | $0.00307001 | $0.00307 | $2,428 | $208,994 |
| Apr-18 2025 | $0.00307001 | $0.00305881 | $0.00316438 | $0.00316438 | $1 | $245,215 |
| Apr-17 2025 | $0.00316436 | $0.00314937 | $0.00316781 | $0.0031678 | $1 | $252,653 |