Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Idena (IDNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00377586 | $0.00376291 | $0.00380128 | $0.00376291 | - | $316,497 |
| Oct-24 2025 | $0.00376291 | $0.00375188 | $0.00379501 | $0.00379098 | - | $314,445 |
| Oct-23 2025 | $0.0037598 | $0.00371546 | $0.00378347 | $0.00371546 | - | $313,920 |
| Oct-22 2025 | $0.00369533 | $0.00369533 | $0.00373229 | $0.00371467 | - | $308,490 |
| Oct-21 2025 | $0.00371262 | $0.00370828 | $0.00377038 | $0.00376471 | $191 | $309,896 |
| Oct-20 2025 | $0.00376471 | $0.00370174 | $0.0037921 | $0.00370174 | - | $314,210 |
| Oct-19 2025 | $0.0037076 | $0.00367038 | $0.00373769 | $0.00373206 | - | $309,302 |
| Oct-18 2025 | $0.00373206 | $0.00368848 | $0.0037466 | $0.00368848 | - | $311,344 |
| Oct-17 2025 | $0.00370398 | $0.00367117 | $0.00378758 | $0.00378524 | $486 | $308,983 |
| Oct-16 2025 | $0.00381373 | $0.00378112 | $0.0040207 | $0.0040207 | - | $318,086 |
| Oct-15 2025 | $0.00396023 | $0.00318758 | $0.00396023 | $0.00322967 | - | $330,695 |
| Oct-14 2025 | $0.00322967 | $0.00316306 | $0.00331395 | $0.00331395 | - | $269,976 |
| Oct-13 2025 | $0.00331395 | $0.00327791 | $0.0033639 | $0.00330954 | - | $276,995 |
| Oct-12 2025 | $0.00330812 | $0.00314217 | $0.0033111 | $0.0031682 | - | $276,484 |
| Oct-11 2025 | $0.0031682 | $0.00311465 | $0.00317906 | $0.00316395 | $628 | $264,971 |