Cap Mercado $2.64T
-3.38%
Volume 24h $209.32B
-24.25%
BTC % 54.21%
-0.44%
ETH % 10.06%
-2.88%
Moedas
34.350
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Idena (IDNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00270467 | $0.00268988 | $0.00271694 | $0.00271532 | - | $235,639 |
| Mar-16 2026 | $0.00271532 | $0.00270985 | $0.00273922 | $0.00272343 | $171 | $238,751 |
| Mar-15 2026 | $0.00272342 | $0.00269906 | $0.00272342 | $0.00270636 | $121 | $238,584 |
| Mar-14 2026 | $0.00270367 | $0.00269187 | $0.00270367 | $0.00269663 | $409 | $236,816 |
| Mar-13 2026 | $0.00269663 | $0.00269663 | $0.0027238 | $0.00270288 | $181 | $236,209 |
| Mar-12 2026 | $0.00268897 | $0.00267618 | $0.00270397 | $0.00269434 | - | $235,494 |
| Mar-11 2026 | $0.00269434 | $0.00268421 | $0.0027077 | $0.0027077 | $616 | $234,644 |
| Mar-10 2026 | $0.00270771 | $0.00270771 | $0.00274389 | $0.00272346 | $101 | $235,844 |
| Mar-09 2026 | $0.00273068 | $0.002688 | $0.00273068 | $0.002688 | $977 | $237,953 |
| Mar-08 2026 | $0.002688 | $0.00268005 | $0.00270273 | $0.0026923 | $102 | $234,236 |
| Mar-07 2026 | $0.0026923 | $0.00268982 | $0.00271149 | $0.00271149 | $23 | $234,575 |
| Mar-06 2026 | $0.00271149 | $0.00271149 | $0.00275941 | $0.0027594 | $196 | $236,204 |
| Mar-05 2026 | $0.0027594 | $0.0027594 | $0.0027918 | $0.0027918 | $153 | $240,332 |
| Mar-04 2026 | $0.00279294 | $0.00278346 | $0.00281351 | $0.00278346 | $274 | $243,179 |
| Mar-03 2026 | $0.00278346 | $0.00277489 | $0.00280901 | $0.0028033 | - | $242,167 |