Cap Mercado $2.64T
3.81%
Volume 24h $233.20B
26.36%
BTC % 54.38%
0.23%
ETH % 10.23%
2.05%
Moedas
34.468
+3
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Idena (IDNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00163793 | $0.00162486 | $0.00164161 | $0.00163663 | $3,180 | $150,462 |
| Apr-06 2026 | $0.00163705 | $0.0016367 | $0.00164777 | $0.00164065 | $70 | $150,367 |
| Apr-05 2026 | $0.00163914 | $0.00162873 | $0.00163914 | $0.00163046 | $3,430 | $150,543 |
| Apr-04 2026 | $0.00163046 | $0.00161776 | $0.00163046 | $0.00161936 | - | $149,747 |
| Apr-03 2026 | $0.00161936 | $0.0015625 | $0.00183805 | $0.0016208 | - | $148,799 |
| Apr-02 2026 | $0.00162248 | $0.00160573 | $0.0017852 | $0.00163727 | - | $145,490 |
| Apr-01 2026 | $0.00163727 | $0.00163727 | $0.00182199 | $0.00182176 | $379 | $146,796 |
| Mar-31 2026 | $0.00182176 | $0.00163129 | $0.00182176 | $0.00164012 | - | $163,325 |
| Mar-30 2026 | $0.00164012 | $0.00163626 | $0.00165433 | $0.00164511 | - | $147,013 |
| Mar-29 2026 | $0.00164509 | $0.00160078 | $0.0016477 | $0.00160085 | $248 | $147,444 |
| Mar-28 2026 | $0.00160366 | $0.00152814 | $0.00163741 | $0.00163704 | $3,119 | $143,741 |
| Mar-27 2026 | $0.00163035 | $0.00163033 | $0.00164992 | $0.00164992 | - | $146,113 |
| Mar-26 2026 | $0.00164992 | $0.00164125 | $0.00165617 | $0.00165617 | - | $147,584 |
| Mar-25 2026 | $0.00165617 | $0.00165613 | $0.00166524 | $0.00165613 | - | $148,123 |
| Mar-24 2026 | $0.0016551 | $0.00164595 | $0.00166597 | $0.00166597 | - | $148,188 |