Cap Mercado $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Moedas
33.120
+18
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Idena (IDNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00225543 | $0.00224207 | $0.00227671 | $0.00224259 | $11,415 | $187,627 |
| Sep-09 2025 | $0.00224224 | $0.00224224 | $0.00225956 | $0.00225628 | $11,531 | $186,493 |
| Sep-08 2025 | $0.00225642 | $0.00225606 | $0.00226548 | $0.00225712 | $11,459 | $187,598 |
| Sep-07 2025 | $0.00225198 | $0.002244 | $0.00225255 | $0.00224421 | $11,375 | $187,194 |
| Sep-06 2025 | $0.00224422 | $0.0022414 | $0.00225155 | $0.00224427 | $11,306 | $186,420 |
| Sep-05 2025 | $0.00224443 | $0.00223648 | $0.00224672 | $0.00223648 | $11,573 | $186,494 |
| Sep-04 2025 | $0.00223659 | $0.00223646 | $0.00225367 | $0.00224244 | $11,416 | $186,107 |
| Sep-03 2025 | $0.0022426 | $0.00223854 | $0.00231673 | $0.0023121 | $11,568 | $186,581 |
| Sep-02 2025 | $0.00231115 | $0.00221169 | $0.00245373 | $0.00221195 | $11,857 | $192,248 |
| Sep-01 2025 | $0.00221243 | $0.00220896 | $0.00222524 | $0.00222067 | $10,986 | $183,065 |
| Aug-31 2025 | $0.00221808 | $0.00216178 | $0.00231706 | $0.00222037 | $11,048 | $183,498 |
| Aug-30 2025 | $0.00219953 | $0.00217515 | $0.00224866 | $0.00224531 | $11,893 | $182,219 |
| Aug-29 2025 | $0.00225929 | $0.00218805 | $0.00226503 | $0.00221055 | $11,048 | $185,291 |
| Aug-28 2025 | $0.00219529 | $0.00201214 | $0.00225213 | $0.00220826 | $10,731 | $180,012 |
| Aug-27 2025 | $0.00222699 | $0.00207192 | $0.00222714 | $0.00219483 | $10,911 | $182,583 |