Cap Mercado $4.08T -2.22%
Volume 24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Moedas 32.838 +13
Trocas 885
Última atualização 1 minuto atrás
Idena IDNA

Preços históricos de Idena (IDNA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00218151 $0.00210101 $0.00220421 $0.00212466 $3,715 $178,737
Aug-19 2025 $0.00212446 $0.00212445 $0.00219714 $0.00219714 $10,921 $174,032
Aug-18 2025 $0.00220027 $0.00215409 $0.0022312 $0.00219405 $7,604 $180,227
Aug-17 2025 $0.00219267 $0.0021908 $0.00225047 $0.00223503 $8,879 $179,754
Aug-16 2025 $0.00223293 $0.00222962 $0.00227711 $0.00227711 $10,905 $183,620
Aug-15 2025 $0.00212686 $0.00209215 $0.00225179 $0.00209367 $10,851 $174,383
Aug-14 2025 $0.00209326 $0.00209096 $0.00212829 $0.00211966 $10,921 $171,595
Aug-13 2025 $0.00212043 $0.00211925 $0.00216525 $0.00215387 $9,649 $173,814
Aug-12 2025 $0.00215398 $0.00211433 $0.00215782 $0.00211627 $10,790 $176,530
Aug-11 2025 $0.0021497 $0.00214905 $0.00221263 $0.00220697 $10,720 $176,154
Aug-10 2025 $0.00218145 $0.00205555 $0.00218145 $0.00210016 $10,832 $178,719
Aug-09 2025 $0.00209893 $0.00209751 $0.00213598 $0.00213598 $10,641 $171,947
Aug-08 2025 $0.00213167 $0.00213062 $0.00220212 $0.00218012 $10,878 $174,697
Aug-07 2025 $0.00218004 $0.00212372 $0.00221602 $0.0022115 $10,977 $178,654
Aug-06 2025 $0.00229133 $0.00229133 $0.00232706 $0.0023179 $11,667 $187,731

Análise histórica e de mercado do preço de Idena (IDNA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1975 dias, a partir do dia 25-03-2020.