Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Idena (IDNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00219093 | $0.00218735 | $0.00267301 | $0.00263111 | $12,436 | $178,076 |
| Jul-14 2025 | $0.00262817 | $0.00229423 | $0.00289771 | $0.0025767 | $9,897 | $213,360 |
| Jul-13 2025 | $0.00260219 | $0.00213591 | $0.00273904 | $0.00213591 | $13,106 | $211,054 |
| Jul-12 2025 | $0.0021359 | $0.0021359 | $0.00275165 | $0.00273793 | $13,546 | $173,206 |
| Jul-11 2025 | $0.00267274 | $0.00228473 | $0.00267274 | $0.00235793 | $12,025 | $216,720 |
| Jul-10 2025 | $0.00235645 | $0.00227913 | $0.0023714 | $0.00228803 | $13,013 | $191,132 |
| Jul-09 2025 | $0.00232711 | $0.00228401 | $0.00234325 | $0.00232312 | $11,812 | $188,713 |
| Jul-08 2025 | $0.00232403 | $0.00230428 | $0.00234012 | $0.00230428 | $11,671 | $188,441 |
| Jul-07 2025 | $0.00228623 | $0.00228429 | $0.00233128 | $0.00230252 | $11,661 | $185,341 |
| Jul-06 2025 | $0.00228499 | $0.00227567 | $0.00231698 | $0.00229388 | $11,367 | $185,243 |
| Jul-05 2025 | $0.00229393 | $0.00225714 | $0.00247957 | $0.0024697 | $12,487 | $186,086 |
| Jul-04 2025 | $0.0024697 | $0.0024276 | $0.00247195 | $0.00242828 | $12,685 | $200,087 |
| Jul-03 2025 | $0.00242797 | $0.00237966 | $0.00242797 | $0.00237966 | $12,113 | $197,154 |
| Jul-02 2025 | $0.0023812 | $0.00237024 | $0.00238172 | $0.00237071 | $12,000 | $193,339 |
| Jul-01 2025 | $0.00237073 | $0.00234362 | $0.00242384 | $0.00241764 | $9,575 | $192,457 |