Cap Mercado $2.48T
1.06%
Volume 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Idena (IDNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00616882 | $0.00613202 | $0.00616882 | $0.00613505 | $239 | $441,909 |
| Oct-26 2024 | $0.0061344 | $0.00612306 | $0.006233 | $0.00614935 | $747 | $439,751 |
| Oct-25 2024 | $0.00615191 | $0.00615191 | $0.00618053 | $0.00618016 | $182 | $436,451 |
| Oct-24 2024 | $0.00618013 | $0.00615241 | $0.00618041 | $0.00615241 | $168 | $438,483 |
| Oct-23 2024 | $0.00615186 | $0.00608267 | $0.00645216 | $0.0063948 | $212 | $436,390 |
| Oct-22 2024 | $0.00640196 | $0.00610193 | $0.00715308 | $0.00611663 | $13,830 | $453,695 |
| Oct-21 2024 | $0.00611856 | $0.0058727 | $0.00613272 | $0.00589399 | $7,935 | $433,528 |
| Oct-20 2024 | $0.00588951 | $0.00586707 | $0.00589292 | $0.00588981 | $7,234 | $419,025 |
| Oct-19 2024 | $0.00588559 | $0.00581662 | $0.00589133 | $0.00586233 | $7,440 | $418,780 |
| Oct-18 2024 | $0.00586361 | $0.00585151 | $0.00590446 | $0.00589243 | $7,819 | $417,128 |
| Oct-17 2024 | $0.00588926 | $0.00588699 | $0.00653659 | $0.00653659 | $8,624 | $419,010 |
| Oct-16 2024 | $0.007162 | $0.0060514 | $0.00723729 | $0.00705109 | $4,705 | $508,729 |
| Oct-15 2024 | $0.00705202 | $0.00705202 | $0.00719912 | $0.0070578 | $5,256 | $500,822 |
| Oct-14 2024 | $0.00708414 | $0.00587542 | $0.00809603 | $0.00700556 | $13,254 | $503,288 |
| Oct-13 2024 | $0.00699508 | $0.00624375 | $0.00772296 | $0.00675577 | $12,161 | $496,877 |