Cap Mercado $2.26T
0.9%
Volume 24h $164.23B
-19.65%
BTC % 53.05%
0.77%
ETH % 13.8%
-0.79%
Moedas
28.426
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Idena (IDNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.013167 | $0.012353 | $0.013178 | $0.012378 | $619 | $906,025 |
| Aug-07 2024 | $0.01237 | $0.011849 | $0.012874 | $0.011849 | $570 | $851,193 |
| Aug-06 2024 | $0.011851 | $0.011538 | $0.012289 | $0.011538 | $2,281 | $815,429 |
| Aug-05 2024 | $0.011613 | $0.011457 | $0.012012 | $0.012012 | $3,848 | $799,349 |
| Aug-04 2024 | $0.012186 | $0.011799 | $0.014486 | $0.014222 | $1,428 | $838,592 |
| Aug-03 2024 | $0.014198 | $0.013236 | $0.014198 | $0.013569 | $565 | $978,741 |
| Aug-02 2024 | $0.013571 | $0.013571 | $0.015091 | $0.014848 | $1,604 | $928,466 |
| Aug-01 2024 | $0.014785 | $0.013817 | $0.014785 | $0.014606 | $735 | $1,011,230 |
| Jul-31 2024 | $0.014684 | $0.014409 | $0.015087 | $0.014694 | $2,206 | $1,004,330 |
| Jul-30 2024 | $0.014545 | $0.014485 | $0.015371 | $0.015327 | $2,938 | $994,612 |
| Jul-29 2024 | $0.017298 | $0.016053 | $0.017591 | $0.01623 | $291 | $1,180,338 |
| Jul-28 2024 | $0.0162 | $0.015024 | $0.017223 | $0.016529 | $589 | $1,106,041 |
| Jul-27 2024 | $0.016571 | $0.016571 | $0.017693 | $0.0174 | $462 | $1,131,138 |
| Jul-26 2024 | $0.017401 | $0.015887 | $0.017401 | $0.015887 | $581 | $1,187,759 |
| Jul-25 2024 | $0.015879 | $0.015194 | $0.015879 | $0.015518 | $1,374 | $1,084,128 |