Cap Mercado $2.24T
-0.43%
Volume 24h $121.26B
30.29%
BTC % 52.23%
-0.3%
ETH % 14.09%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Idena (IDNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.010329 | $0.010008 | $0.01067 | $0.010394 | $1,570 | $709,561 |
| Aug-17 2024 | $0.010394 | $0.010385 | $0.010648 | $0.010582 | $480 | $714,902 |
| Aug-16 2024 | $0.010581 | $0.010124 | $0.010581 | $0.010422 | $561 | $728,116 |
| Aug-15 2024 | $0.010423 | $0.010421 | $0.010787 | $0.010706 | $13,823 | $717,221 |
| Aug-14 2024 | $0.010706 | $0.010149 | $0.010712 | $0.010484 | $11,164 | $736,713 |
| Aug-13 2024 | $0.010555 | $0.009949 | $0.011569 | $0.010314 | $702 | $726,336 |
| Aug-12 2024 | $0.010318 | $0.0093521 | $0.013186 | $0.013124 | $6,197 | $709,966 |
| Aug-11 2024 | $0.013595 | $0.011742 | $0.013595 | $0.011742 | $344 | $935,457 |
| Aug-10 2024 | $0.011739 | $0.011739 | $0.013987 | $0.013088 | $175 | $807,763 |
| Aug-09 2024 | $0.013035 | $0.012836 | $0.013392 | $0.013007 | $502 | $896,952 |
| Aug-08 2024 | $0.013167 | $0.012353 | $0.013178 | $0.012378 | $619 | $906,025 |
| Aug-07 2024 | $0.01237 | $0.011849 | $0.012874 | $0.011849 | $570 | $851,193 |
| Aug-06 2024 | $0.011851 | $0.011538 | $0.012289 | $0.011538 | $2,281 | $815,429 |
| Aug-05 2024 | $0.011613 | $0.011457 | $0.012012 | $0.012012 | $3,848 | $799,349 |
| Aug-04 2024 | $0.012186 | $0.011799 | $0.014486 | $0.014222 | $1,428 | $838,592 |