Cap Mercado $2.59T
-0.02%
Volume 24h $146.80B
4.51%
BTC % 51.84%
0.11%
ETH % 15.09%
-0.53%
Moedas
28.271
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Idena (IDNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.017401 | $0.015887 | $0.017401 | $0.015887 | $581 | $1,187,759 |
| Jul-25 2024 | $0.015879 | $0.015194 | $0.015879 | $0.015518 | $1,374 | $1,084,128 |
| Jul-24 2024 | $0.015518 | $0.015503 | $0.016829 | $0.016679 | $1,410 | $1,058,150 |
| Jul-23 2024 | $0.016648 | $0.015796 | $0.016828 | $0.01661 | $1,163 | $1,135,017 |
| Jul-22 2024 | $0.016516 | $0.015451 | $0.016731 | $0.015713 | $515 | $1,125,997 |
| Jul-21 2024 | $0.015881 | $0.015523 | $0.016102 | $0.01587 | $1,899 | $1,082,412 |
| Jul-20 2024 | $0.015862 | $0.015674 | $0.017041 | $0.017041 | $3,030 | $1,081,374 |
| Jul-19 2024 | $0.016971 | $0.016231 | $0.017074 | $0.016495 | $1,224 | $1,153,984 |
| Jul-18 2024 | $0.016528 | $0.016474 | $0.01825 | $0.017965 | $974 | $1,123,743 |
| Jul-17 2024 | $0.018075 | $0.017264 | $0.019101 | $0.017264 | $407 | $1,228,691 |
| Jul-16 2024 | $0.017261 | $0.016535 | $0.017429 | $0.016954 | $924 | $1,172,988 |
| Jul-15 2024 | $0.016791 | $0.016615 | $0.017219 | $0.017023 | $2,039 | $1,140,762 |
| Jul-14 2024 | $0.017037 | $0.016929 | $0.017757 | $0.017454 | $2,089 | $1,157,297 |
| Jul-13 2024 | $0.017435 | $0.017435 | $0.018108 | $0.01777 | $1,167 | $1,183,610 |
| Jul-12 2024 | $0.017749 | $0.017398 | $0.017894 | $0.017659 | $1,032 | $1,204,631 |