Cap Mercado $2.18T
-1.94%
Volume 24h $76.07B
-56.53%
BTC % 52.58%
0.15%
ETH % 13.63%
-0.29%
Moedas
28.652
+1
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Idena (IDNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.010649 | $0.00891507 | $0.015575 | $0.00898594 | $17,729 | $737,154 |
| Aug-30 2024 | $0.00898499 | $0.00874847 | $0.0091554 | $0.0091554 | $6,474 | $618,568 |
| Aug-29 2024 | $0.0091568 | $0.0085305 | $0.011231 | $0.00856699 | $10,624 | $630,481 |
| Aug-28 2024 | $0.00855386 | $0.00701124 | $0.00950991 | $0.00950991 | $12,029 | $588,852 |
| Aug-27 2024 | $0.00957045 | $0.00957045 | $0.011852 | $0.00961192 | $2,074 | $658,435 |
| Aug-26 2024 | $0.010056 | $0.00937133 | $0.011263 | $0.00937251 | $307 | $691,751 |
| Aug-25 2024 | $0.00936471 | $0.00934786 | $0.0093942 | $0.0093942 | $11,446 | $644,068 |
| Aug-24 2024 | $0.0094017 | $0.0092012 | $0.010472 | $0.0092012 | $7,300 | $646,432 |
| Aug-23 2024 | $0.00915152 | $0.00913414 | $0.00920671 | $0.00920671 | $8,488 | $629,094 |
| Aug-22 2024 | $0.00920392 | $0.00919331 | $0.0093373 | $0.0092965 | $11,559 | $632,543 |
| Aug-21 2024 | $0.00928871 | $0.0092473 | $0.00937634 | $0.00937634 | $8,032 | $638,633 |
| Aug-20 2024 | $0.00935306 | $0.00919493 | $0.010617 | $0.010609 | $11,307 | $642,963 |
| Aug-19 2024 | $0.010522 | $0.01029 | $0.01066 | $0.01029 | $15,794 | $722,978 |
| Aug-18 2024 | $0.010329 | $0.010008 | $0.01067 | $0.010394 | $1,570 | $709,561 |
| Aug-17 2024 | $0.010394 | $0.010385 | $0.010648 | $0.010582 | $480 | $714,902 |