Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ichi.farm (ICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.41369 | $0.405888 | $0.420693 | $0.405888 | - | $3,877,709 |
| Aug-19 2025 | $0.407877 | $0.405399 | $0.42502 | $0.42502 | $989 | $3,823,220 |
| Aug-18 2025 | $0.425667 | $0.417411 | $0.440082 | $0.439642 | $324 | $3,989,976 |
| Aug-17 2025 | $0.439642 | $0.429459 | $0.443904 | $0.429459 | - | $4,120,973 |
| Aug-16 2025 | $0.429459 | $0.428069 | $0.434481 | $0.428145 | $181 | $4,025,524 |
| Aug-15 2025 | $0.428147 | $0.427817 | $0.446993 | $0.434901 | $73 | $4,013,223 |
| Aug-14 2025 | $0.434866 | $0.434538 | $0.457469 | $0.453048 | $66 | $4,076,209 |
| Aug-13 2025 | $0.452686 | $0.438639 | $0.452875 | $0.438639 | - | $4,243,242 |
| Aug-12 2025 | $0.438708 | $0.413575 | $0.438708 | $0.413575 | - | $4,112,126 |
| Aug-11 2025 | $0.413435 | $0.413435 | $0.421353 | $0.414819 | - | $3,875,237 |
| Aug-10 2025 | $0.415347 | $0.415102 | $0.41877 | $0.418009 | - | $3,893,158 |
| Aug-09 2025 | $0.42208 | $0.395572 | $0.42208 | $0.395572 | $801 | $3,956,274 |
| Aug-08 2025 | $0.395667 | $0.394196 | $0.396283 | $0.394196 | - | $3,708,691 |
| Aug-07 2025 | $0.39321 | $0.376623 | $0.39321 | $0.378725 | $2,185 | $3,685,664 |
| Aug-06 2025 | $0.3791 | $0.371043 | $0.3791 | $0.373857 | $652 | $3,553,412 |