Cap Mercado $3.48T
-2.59%
Volume 24h $185.77B
-10.7%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
Moedas
32.260
+15
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de ichi.farm (ICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.35216 | $0.350723 | $0.358339 | $0.358339 | $130 | $3,299,182 |
| Jun-26 2025 | $0.358339 | $0.354723 | $0.36043 | $0.354723 | - | $3,357,069 |
| Jun-25 2025 | $0.354723 | $0.354723 | $0.361574 | $0.357105 | $414 | $3,323,195 |
| Jun-24 2025 | $0.353639 | $0.353263 | $0.356181 | $0.356099 | - | $3,313,034 |
| Jun-23 2025 | $0.353252 | $0.335876 | $0.353252 | $0.35032 | $10,863 | $3,309,416 |
| Jun-22 2025 | $0.345932 | $0.339826 | $0.359111 | $0.356477 | $1,547 | $3,240,831 |
| Jun-21 2025 | $0.364152 | $0.363959 | $0.376162 | $0.372617 | $584 | $3,411,525 |
| Jun-20 2025 | $0.373776 | $0.373776 | $0.391487 | $0.385513 | $906 | $3,501,691 |
| Jun-19 2025 | $0.385527 | $0.382106 | $0.388819 | $0.386151 | $300 | $3,574,330 |
| Jun-18 2025 | $0.388433 | $0.381669 | $0.388974 | $0.38302 | $439 | $3,601,267 |
| Jun-17 2025 | $0.382063 | $0.37907 | $0.396286 | $0.393712 | $765 | $3,542,215 |
| Jun-16 2025 | $0.397389 | $0.385293 | $0.400951 | $0.385293 | $816 | $3,684,301 |
| Jun-15 2025 | $0.385293 | $0.384189 | $0.388458 | $0.385016 | - | $3,572,156 |
| Jun-14 2025 | $0.385016 | $0.385016 | $0.389178 | $0.387936 | - | $3,569,591 |
| Jun-13 2025 | $0.387973 | $0.38025 | $0.390615 | $0.390615 | - | $3,597,005 |