Cap Mercado $3.47T
-0.47%
Volume 24h $289.75B
29.02%
BTC % 60.06%
1.01%
ETH % 8.7%
-2.87%
Moedas
32.062
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ichi.farm (ICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.370046 | $0.367607 | $0.388789 | $0.387285 | - | $3,430,802 |
| Jun-04 2025 | $0.387285 | $0.387185 | $0.395572 | $0.395384 | - | $3,590,622 |
| Jun-03 2025 | $0.395582 | $0.39319 | $0.397119 | $0.39319 | $137 | $3,667,548 |
| Jun-02 2025 | $0.3925 | $0.384541 | $0.3925 | $0.389029 | $2,286 | $3,638,976 |
| Jun-01 2025 | $0.389029 | $0.383278 | $0.390057 | $0.383547 | $99 | $3,606,796 |
| May-31 2025 | $0.382655 | $0.379132 | $0.383341 | $0.381096 | $330 | $3,547,696 |
| May-30 2025 | $0.383967 | $0.383967 | $0.394694 | $0.394198 | $411 | $3,559,868 |
| May-29 2025 | $0.394207 | $0.394097 | $0.406713 | $0.398236 | - | $3,654,801 |
| May-28 2025 | $0.396913 | $0.38972 | $0.408085 | $0.408085 | - | $3,679,885 |
| May-27 2025 | $0.408085 | $0.391016 | $0.408085 | $0.400563 | - | $3,783,467 |
| May-26 2025 | $0.400635 | $0.396534 | $0.401863 | $0.396534 | - | $3,714,397 |
| May-25 2025 | $0.390621 | $0.387549 | $0.393791 | $0.393791 | $78 | $3,621,554 |
| May-24 2025 | $0.393852 | $0.392141 | $0.396108 | $0.392141 | - | $3,651,507 |
| May-23 2025 | $0.393714 | $0.393714 | $0.413665 | $0.4074 | $209 | $3,650,233 |
| May-22 2025 | $0.406852 | $0.395148 | $0.408149 | $0.395148 | $339 | $3,772,039 |