Cap Mercado $2.55T
2.15%
Volume 24h $140.48B
37%
BTC % 54.07%
0.55%
ETH % 10.07%
1.49%
Moedas
34.460
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ichi.farm (ICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.106294 | $0.105307 | $0.107623 | $0.107535 | $100 | $996,990 |
| Apr-04 2026 | $0.106471 | $0.106471 | $0.106536 | $0.106514 | - | $998,648 |
| Apr-03 2026 | $0.106514 | $0.106193 | $0.106514 | $0.106354 | - | $999,054 |
| Apr-02 2026 | $0.106354 | $0.106043 | $0.109054 | $0.109044 | - | $997,544 |
| Apr-01 2026 | $0.10904 | $0.107833 | $0.109847 | $0.108195 | $77 | $1,022,739 |
| Mar-31 2026 | $0.108217 | $0.104937 | $0.108279 | $0.104937 | - | $1,015,020 |
| Mar-30 2026 | $0.105227 | $0.102723 | $0.107275 | $0.103999 | $19 | $986,976 |
| Mar-29 2026 | $0.10397 | $0.091539 | $0.105538 | $0.105538 | $4 | $975,193 |
| Mar-28 2026 | $0.105538 | $0.10361 | $0.10557 | $0.103722 | - | $989,899 |
| Mar-27 2026 | $0.103723 | $0.103723 | $0.107495 | $0.107303 | $1,108 | $972,868 |
| Mar-26 2026 | $0.107437 | $0.106486 | $0.111762 | $0.111762 | - | $1,007,705 |
| Mar-25 2026 | $0.111762 | $0.109507 | $0.112332 | $0.109507 | - | $1,048,274 |
| Mar-24 2026 | $0.109447 | $0.108391 | $0.110552 | $0.109892 | - | $1,026,560 |
| Mar-23 2026 | $0.109995 | $0.10604 | $0.110444 | $0.106331 | $937 | $1,031,699 |
| Mar-22 2026 | $0.106458 | $0.106458 | $0.108678 | $0.107872 | - | $998,526 |