Cap Mercado $2.42T
4.12%
Volume 24h $172.70B
32.35%
BTC % 52.48%
0.78%
ETH % 13.78%
-0.87%
Moedas
28.570
+9
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de ichi.farm (ICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $1.4665 | $1.3786 | $1.4692 | $1.3786 | $545,380 | $12,691,445 |
| Aug-22 2024 | $1.3770 | $1.3658 | $1.3795 | $1.3668 | $478,688 | $11,917,308 |
| Aug-21 2024 | $1.3646 | $1.3282 | $1.3667 | $1.3295 | $314,763 | $11,809,243 |
| Aug-20 2024 | $1.3328 | $1.3237 | $1.3691 | $1.3285 | $286,111 | $11,534,383 |
| Aug-19 2024 | $1.3219 | $1.3010 | $1.3219 | $1.3214 | $165,465 | $11,440,199 |
| Aug-18 2024 | $1.3375 | $1.3140 | $1.3423 | $1.3157 | $109,956 | $11,574,901 |
| Aug-17 2024 | $1.3152 | $1.3035 | $1.3218 | $1.3035 | $119,688 | $11,381,897 |
| Aug-16 2024 | $1.3038 | $1.2972 | $1.3205 | $1.3049 | $316,741 | $11,283,786 |
| Aug-15 2024 | $1.3036 | $1.2938 | $1.3572 | $1.3542 | $452,818 | $11,281,524 |
| Aug-14 2024 | $1.3562 | $1.3507 | $1.3877 | $1.3775 | $364,109 | $11,736,635 |
| Aug-13 2024 | $1.3794 | $1.3371 | $1.3794 | $1.3597 | $381,071 | $11,937,624 |
| Aug-12 2024 | $1.3543 | $1.3133 | $1.3566 | $1.3192 | $445,479 | $11,720,739 |
| Aug-11 2024 | $1.3176 | $1.3176 | $1.3776 | $1.3560 | $261,362 | $11,402,720 |
| Aug-10 2024 | $1.3551 | $1.3463 | $1.3562 | $1.3467 | $81,842 | $11,727,645 |
| Aug-09 2024 | $1.3445 | $1.3408 | $1.4024 | $1.3978 | $418,600 | $11,635,261 |