Cap Mercado $4.10T
-0.62%
Volume 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Moedas
32.485
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ichi.farm (ICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.396442 | $0.394928 | $0.403346 | $0.39598 | $3,086 | $3,714,036 |
| Jul-17 2025 | $0.394116 | $0.38067 | $0.394116 | $0.381451 | $6,307 | $3,692,240 |
| Jul-16 2025 | $0.38145 | $0.38145 | $0.44675 | $0.414377 | $99,241 | $3,573,580 |
| Jul-15 2025 | $0.409475 | $0.397481 | $0.421357 | $0.421357 | $174 | $3,836,136 |
| Jul-14 2025 | $0.421283 | $0.408166 | $0.421283 | $0.408315 | - | $3,946,754 |
| Jul-13 2025 | $0.413 | $0.403914 | $0.413102 | $0.404291 | - | $3,869,152 |
| Jul-12 2025 | $0.40346 | $0.40251 | $0.406991 | $0.40251 | $4 | $3,779,778 |
| Jul-11 2025 | $0.401102 | $0.401102 | $0.408144 | $0.402044 | $2,967 | $3,757,694 |
| Jul-10 2025 | $0.402098 | $0.378247 | $0.402098 | $0.378247 | $4,340 | $3,767,021 |
| Jul-09 2025 | $0.38162 | $0.368386 | $0.382866 | $0.36873 | $7,848 | $3,575,174 |
| Jul-08 2025 | $0.372612 | $0.353113 | $0.372612 | $0.353121 | $2,863 | $3,490,789 |
| Jul-07 2025 | $0.353121 | $0.353121 | $0.360795 | $0.360764 | - | $3,308,183 |
| Jul-06 2025 | $0.360764 | $0.351232 | $0.360835 | $0.35127 | - | $3,379,788 |
| Jul-05 2025 | $0.35127 | $0.347062 | $0.353481 | $0.350489 | $774 | $3,290,847 |
| Jul-04 2025 | $0.350489 | $0.346579 | $0.365927 | $0.365915 | $364 | $3,283,524 |