Cap Mercado $4.04T 0.56%
Volume 24h $157.38B -71.27%
BTC % 55.18% -0.14%
ETH % 11.81% 0.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
ichi.farm ICHI

Preços históricos de ichi.farm (ICHI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.320705 $0.312621 $0.320724 $0.312621 - $3,008,028
Oct-24 2025 $0.312608 $0.312608 $0.318721 $0.313996 $1 $2,932,083
Oct-23 2025 $0.315194 $0.308699 $0.315335 $0.308699 $2 $2,956,343
Oct-22 2025 $0.307179 $0.30684 $0.314979 $0.314979 $5 $2,881,162
Oct-21 2025 $0.315956 $0.313183 $0.326901 $0.320997 $3,493 $2,963,486
Oct-20 2025 $0.320999 $0.314616 $0.324471 $0.318611 $1,454 $3,010,788
Oct-19 2025 $0.317663 $0.310475 $0.319581 $0.311847 $2,607 $2,979,500
Oct-18 2025 $0.311847 $0.310025 $0.312172 $0.311744 - $2,924,953
Oct-17 2025 $0.311744 $0.300317 $0.31352 $0.31246 $4 $2,923,985
Oct-16 2025 $0.311487 $0.311486 $0.324712 $0.318617 $4 $2,921,572
Oct-15 2025 $0.318617 $0.318617 $0.333391 $0.331243 $1 $2,988,453
Oct-14 2025 $0.331243 $0.319407 $0.33799 $0.33799 $258 $3,106,876
Oct-13 2025 $0.33799 $0.331916 $0.338 $0.332637 $2 $3,170,157
Oct-12 2025 $0.332634 $0.310509 $0.332765 $0.310509 $3,153 $3,119,919
Oct-11 2025 $0.310465 $0.2972 $0.318468 $0.2972 $1,418 $2,911,985

Análise histórica e de mercado do preço de ichi.farm (ICHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1744 dias, a partir do dia 16-01-2021.