Cap Mercado $4.04T
0.56%
Volume 24h $157.38B
-71.27%
BTC % 55.18%
-0.14%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ichi.farm (ICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.320705 | $0.312621 | $0.320724 | $0.312621 | - | $3,008,028 |
| Oct-24 2025 | $0.312608 | $0.312608 | $0.318721 | $0.313996 | $1 | $2,932,083 |
| Oct-23 2025 | $0.315194 | $0.308699 | $0.315335 | $0.308699 | $2 | $2,956,343 |
| Oct-22 2025 | $0.307179 | $0.30684 | $0.314979 | $0.314979 | $5 | $2,881,162 |
| Oct-21 2025 | $0.315956 | $0.313183 | $0.326901 | $0.320997 | $3,493 | $2,963,486 |
| Oct-20 2025 | $0.320999 | $0.314616 | $0.324471 | $0.318611 | $1,454 | $3,010,788 |
| Oct-19 2025 | $0.317663 | $0.310475 | $0.319581 | $0.311847 | $2,607 | $2,979,500 |
| Oct-18 2025 | $0.311847 | $0.310025 | $0.312172 | $0.311744 | - | $2,924,953 |
| Oct-17 2025 | $0.311744 | $0.300317 | $0.31352 | $0.31246 | $4 | $2,923,985 |
| Oct-16 2025 | $0.311487 | $0.311486 | $0.324712 | $0.318617 | $4 | $2,921,572 |
| Oct-15 2025 | $0.318617 | $0.318617 | $0.333391 | $0.331243 | $1 | $2,988,453 |
| Oct-14 2025 | $0.331243 | $0.319407 | $0.33799 | $0.33799 | $258 | $3,106,876 |
| Oct-13 2025 | $0.33799 | $0.331916 | $0.338 | $0.332637 | $2 | $3,170,157 |
| Oct-12 2025 | $0.332634 | $0.310509 | $0.332765 | $0.310509 | $3,153 | $3,119,919 |
| Oct-11 2025 | $0.310465 | $0.2972 | $0.318468 | $0.2972 | $1,418 | $2,911,985 |