Cap Mercado $2.77T
-2.63%
Volume 24h $328.58B
14.05%
BTC % 54.85%
-0.82%
ETH % 9.81%
-0.3%
Moedas
34.190
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ichi.farm (ICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.132281 | $0.13107 | $0.140186 | $0.139368 | $4,391 | $1,240,729 |
| Feb-02 2026 | $0.139379 | $0.13434 | $0.141175 | $0.138295 | $1,018 | $1,307,309 |
| Feb-01 2026 | $0.13995 | $0.13995 | $0.145648 | $0.145648 | $688 | $1,312,665 |
| Jan-31 2026 | $0.143691 | $0.142651 | $0.157712 | $0.157688 | $583 | $1,347,749 |
| Jan-30 2026 | $0.157688 | $0.156646 | $0.163238 | $0.163133 | - | $1,479,034 |
| Jan-29 2026 | $0.163023 | $0.161414 | $0.170906 | $0.170906 | - | $1,529,072 |
| Jan-28 2026 | $0.171471 | $0.17004 | $0.172778 | $0.171565 | $715 | $1,608,314 |
| Jan-27 2026 | $0.170854 | $0.166136 | $0.170854 | $0.168848 | $1,236 | $1,602,525 |
| Jan-26 2026 | $0.169934 | $0.165101 | $0.17027 | $0.165101 | $282 | $1,593,893 |
| Jan-25 2026 | $0.165101 | $0.165101 | $0.172374 | $0.172367 | $612 | $1,548,569 |
| Jan-24 2026 | $0.172367 | $0.171139 | $0.173337 | $0.171989 | - | $1,616,720 |
| Jan-23 2026 | $0.171985 | $0.170589 | $0.173696 | $0.172552 | $123 | $1,613,138 |
| Jan-22 2026 | $0.172116 | $0.170507 | $0.176434 | $0.174216 | $144 | $1,614,363 |
| Jan-21 2026 | $0.174561 | $0.171818 | $0.174561 | $0.17282 | - | $1,637,299 |
| Jan-20 2026 | $0.174221 | $0.174221 | $0.183727 | $0.183376 | $3,103 | $1,634,104 |