Cap Mercado $3.49T
-0.56%
Volume 24h $346.26B
-38.98%
BTC % 54.97%
-0.6%
ETH % 11%
0.27%
Moedas
33.669
+8
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de ichi.farm (ICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.213894 | $0.213894 | $0.26999 | $0.26999 | $98,663 | $2,006,206 |
| Nov-13 2025 | $0.268009 | $0.267929 | $0.290401 | $0.2869 | $1,054 | $2,513,779 |
| Nov-12 2025 | $0.2869 | $0.283134 | $0.294084 | $0.283756 | $1,042 | $2,690,963 |
| Nov-11 2025 | $0.283756 | $0.282049 | $0.296998 | $0.294475 | $1,597 | $2,661,475 |
| Nov-10 2025 | $0.294475 | $0.292128 | $0.297622 | $0.294704 | $1,440 | $2,762,008 |
| Nov-09 2025 | $0.294704 | $0.280758 | $0.294704 | $0.284457 | $895 | $2,764,155 |
| Nov-08 2025 | $0.284427 | $0.281084 | $0.287279 | $0.285168 | - | $2,667,763 |
| Nov-07 2025 | $0.285151 | $0.272971 | $0.285159 | $0.277166 | $4 | $2,674,554 |
| Nov-06 2025 | $0.27919 | $0.27856 | $0.284996 | $0.284759 | $2 | $2,618,641 |
| Nov-05 2025 | $0.285276 | $0.273028 | $0.287249 | $0.276206 | $237 | $2,675,731 |
| Nov-04 2025 | $0.275311 | $0.270532 | $0.297659 | $0.29322 | $8,860 | $2,582,266 |
| Nov-03 2025 | $0.293226 | $0.293226 | $0.315704 | $0.315704 | $1,461 | $2,750,292 |
| Nov-02 2025 | $0.312645 | $0.312595 | $0.313635 | $0.313048 | - | $2,932,437 |
| Nov-01 2025 | $0.315351 | $0.3133 | $0.315351 | $0.313397 | - | $2,957,819 |
| Oct-31 2025 | $0.313401 | $0.303845 | $0.313577 | $0.303845 | $2 | $2,939,523 |