Cap Mercado $4.25T
0.65%
Volume 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Moedas
33.120
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ichi.farm (ICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.42043 | $0.418164 | $0.422161 | $0.41912 | - | $3,940,944 |
| Sep-09 2025 | $0.420265 | $0.420265 | $0.425213 | $0.421088 | - | $3,939,393 |
| Sep-08 2025 | $0.420172 | $0.419052 | $0.425726 | $0.419603 | - | $3,938,525 |
| Sep-07 2025 | $0.419489 | $0.417953 | $0.421728 | $0.417953 | - | $3,932,115 |
| Sep-06 2025 | $0.417054 | $0.417018 | $0.42035 | $0.420326 | - | $3,909,293 |
| Sep-05 2025 | $0.420297 | $0.418677 | $0.431513 | $0.421996 | - | $3,939,690 |
| Sep-04 2025 | $0.420253 | $0.418294 | $0.428926 | $0.424251 | $271 | $3,939,283 |
| Sep-03 2025 | $0.424257 | $0.419587 | $0.426051 | $0.419873 | - | $3,976,809 |
| Sep-02 2025 | $0.419923 | $0.419002 | $0.427444 | $0.419273 | - | $3,936,154 |
| Sep-01 2025 | $0.419509 | $0.419358 | $0.4336 | $0.427872 | $405 | $3,932,275 |
| Aug-31 2025 | $0.434565 | $0.42937 | $0.437028 | $0.42937 | $340 | $4,073,403 |
| Aug-30 2025 | $0.429342 | $0.419052 | $0.429342 | $0.419188 | $124 | $4,024,448 |
| Aug-29 2025 | $0.419186 | $0.418758 | $0.433522 | $0.433475 | - | $3,929,232 |
| Aug-28 2025 | $0.433182 | $0.432714 | $0.438795 | $0.438795 | $157 | $4,060,422 |
| Aug-27 2025 | $0.438693 | $0.438693 | $0.442459 | $0.442262 | $118 | $4,112,072 |