Cap Mercado $4.52T
0.91%
Volume 24h $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ichi.farm (ICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.360852 | $0.360094 | $0.364601 | $0.364559 | - | $3,382,477 |
| Oct-03 2025 | $0.364559 | $0.360457 | $0.36496 | $0.363078 | $2 | $3,417,228 |
| Oct-02 2025 | $0.363065 | $0.352953 | $0.363065 | $0.352953 | $2 | $3,403,221 |
| Oct-01 2025 | $0.352053 | $0.345776 | $0.355015 | $0.345776 | $3 | $3,300,000 |
| Sep-30 2025 | $0.346615 | $0.34086 | $0.346615 | $0.346202 | $1 | $3,249,025 |
| Sep-29 2025 | $0.348287 | $0.340047 | $0.348457 | $0.34431 | $67 | $3,264,705 |
| Sep-28 2025 | $0.34431 | $0.335317 | $0.34431 | $0.335804 | $518 | $3,227,420 |
| Sep-27 2025 | $0.335804 | $0.335804 | $0.33806 | $0.337558 | - | $3,147,690 |
| Sep-26 2025 | $0.337529 | $0.328652 | $0.339009 | $0.328652 | $1,217 | $3,163,865 |
| Sep-25 2025 | $0.330957 | $0.328173 | $0.349277 | $0.349277 | $7 | $3,102,252 |
| Sep-24 2025 | $0.349277 | $0.343496 | $0.350151 | $0.348927 | $1 | $3,273,982 |
| Sep-23 2025 | $0.348938 | $0.344863 | $0.352783 | $0.351223 | $1 | $3,270,804 |
| Sep-22 2025 | $0.349079 | $0.347572 | $0.361562 | $0.361562 | $4 | $3,272,126 |
| Sep-21 2025 | $0.361614 | $0.361614 | $0.365471 | $0.365246 | - | $3,389,621 |
| Sep-20 2025 | $0.365246 | $0.362794 | $0.365246 | $0.362794 | $32 | $3,423,665 |