Cap Mercado $2.52T
4.1%
Volume 24h $410.54B
-49.75%
BTC % 53.93%
-0.2%
ETH % 9.69%
1.44%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IceCream (ICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.125683 | $0.113983 | $0.125683 | $0.113983 | $49 | - |
| Feb-05 2026 | $0.11993 | $0.115858 | $0.124396 | $0.124396 | $31 | - |
| Feb-04 2026 | $0.124396 | $0.122353 | $0.124396 | $0.123109 | $11 | - |
| Feb-03 2026 | $0.123091 | $0.109781 | $0.124062 | $0.117796 | $41 | - |
| Feb-02 2026 | $0.117796 | $0.11338 | $0.118068 | $0.115412 | - | - |
| Feb-01 2026 | $0.115538 | $0.115437 | $0.123914 | $0.122908 | $30 | - |
| Jan-31 2026 | $0.12283 | $0.119127 | $0.130697 | $0.124131 | $93 | - |
| Jan-30 2026 | $0.124131 | $0.119689 | $0.124131 | $0.12368 | - | - |
| Jan-29 2026 | $0.12368 | $0.120756 | $0.126384 | $0.124796 | $11 | - |
| Jan-28 2026 | $0.124796 | $0.124743 | $0.126994 | $0.126994 | - | - |
| Jan-27 2026 | $0.126994 | $0.124948 | $0.126994 | $0.126896 | - | - |
| Jan-26 2026 | $0.126896 | $0.124257 | $0.126962 | $0.124257 | - | - |
| Jan-25 2026 | $0.124257 | $0.121244 | $0.128117 | $0.128117 | $14 | - |
| Jan-24 2026 | $0.128117 | $0.127375 | $0.128678 | $0.127551 | - | - |
| Jan-23 2026 | $0.127551 | $0.127114 | $0.130864 | $0.128123 | - | - |