Cap Mercado $3.18T
0.38%
Volume 24h $102.06B
-7.77%
BTC % 54.96%
-0.21%
ETH % 11.12%
-0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de IceCream (ICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.136734 | $0.136734 | $0.139513 | $0.137639 | - | - |
| Dec-26 2025 | $0.137639 | $0.129874 | $0.139126 | $0.130662 | - | - |
| Dec-25 2025 | $0.130662 | $0.130662 | $0.135832 | $0.135037 | $5 | - |
| Dec-24 2025 | $0.135496 | $0.117712 | $0.140668 | $0.140668 | - | - |
| Dec-23 2025 | $0.140484 | $0.128084 | $0.142789 | $0.1305 | - | - |
| Dec-22 2025 | $0.1305 | $0.129073 | $0.135831 | $0.129623 | - | - |
| Dec-21 2025 | $0.129623 | $0.125062 | $0.129778 | $0.126448 | $19 | - |
| Dec-20 2025 | $0.126448 | $0.126448 | $0.132321 | $0.132321 | - | - |
| Dec-19 2025 | $0.132993 | $0.118498 | $0.134535 | $0.121474 | - | - |
| Dec-18 2025 | $0.121469 | $0.120893 | $0.123795 | $0.123795 | $47 | - |
| Dec-17 2025 | $0.124197 | $0.119085 | $0.133496 | $0.133479 | $46 | - |
| Dec-16 2025 | $0.134233 | $0.127088 | $0.134326 | $0.131507 | - | - |
| Dec-15 2025 | $0.132428 | $0.131024 | $0.140503 | $0.135521 | $96 | - |
| Dec-14 2025 | $0.134656 | $0.13219 | $0.13949 | $0.133276 | - | - |
| Dec-13 2025 | $0.131146 | $0.122656 | $0.13231 | $0.125427 | $53 | - |