Cap Mercado $4.38T
1.8%
Volume 24h $333.79B
1.1%
BTC % 52.71%
-1.08%
ETH % 12.99%
2.3%
Moedas
33.135
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IceCream (ICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.281848 | $0.275064 | $0.291042 | $0.283393 | $105 | - |
| Sep-11 2025 | $0.283393 | $0.280624 | $0.29222 | $0.280624 | - | - |
| Sep-10 2025 | $0.282164 | $0.282164 | $0.288672 | $0.288672 | - | - |
| Sep-09 2025 | $0.287558 | $0.271595 | $0.287558 | $0.278307 | $93 | - |
| Sep-08 2025 | $0.278307 | $0.278307 | $0.288896 | $0.2851 | - | - |
| Sep-07 2025 | $0.2851 | $0.280228 | $0.2851 | $0.283857 | $14 | - |
| Sep-06 2025 | $0.283857 | $0.271747 | $0.283857 | $0.275124 | - | - |
| Sep-05 2025 | $0.275124 | $0.266073 | $0.275124 | $0.266073 | - | - |
| Sep-04 2025 | $0.266073 | $0.266021 | $0.277772 | $0.275231 | - | - |
| Sep-03 2025 | $0.275231 | $0.263812 | $0.278152 | $0.263812 | $32 | - |
| Sep-02 2025 | $0.263812 | $0.257843 | $0.263812 | $0.262461 | - | - |
| Sep-01 2025 | $0.262461 | $0.261737 | $0.269115 | $0.269035 | - | - |
| Aug-31 2025 | $0.27328 | $0.272892 | $0.280363 | $0.280363 | - | - |
| Aug-30 2025 | $0.277024 | $0.261314 | $0.278014 | $0.261314 | $43 | - |
| Aug-29 2025 | $0.275438 | $0.275438 | $0.280222 | $0.277883 | - | - |