Cap Mercado $3.48T
-0.08%
Volume 24h $223.86B
BTC % 54.87%
-0.29%
ETH % 11.02%
0.63%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IceCream (ICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.158445 | $0.157294 | $0.167761 | $0.164936 | - | - |
| Nov-14 2025 | $0.166774 | $0.161103 | $0.178386 | $0.161103 | $243 | - |
| Nov-13 2025 | $0.161103 | $0.158843 | $0.180024 | $0.172012 | $20 | - |
| Nov-12 2025 | $0.172012 | $0.172012 | $0.175871 | $0.175871 | - | - |
| Nov-11 2025 | $0.175871 | $0.174407 | $0.195382 | $0.178936 | $192 | - |
| Nov-10 2025 | $0.178936 | $0.178913 | $0.184464 | $0.179731 | - | - |
| Nov-09 2025 | $0.179731 | $0.172006 | $0.180794 | $0.180794 | - | - |
| Nov-08 2025 | $0.180794 | $0.178438 | $0.187027 | $0.185631 | $58 | - |
| Nov-07 2025 | $0.185631 | $0.168172 | $0.186438 | $0.168172 | - | - |
| Nov-06 2025 | $0.166288 | $0.163672 | $0.172012 | $0.172012 | - | - |
| Nov-05 2025 | $0.172012 | $0.168166 | $0.174249 | $0.170763 | - | - |
| Nov-04 2025 | $0.170763 | $0.158843 | $0.180062 | $0.179368 | $27 | - |
| Nov-03 2025 | $0.178529 | $0.176596 | $0.194576 | $0.194576 | $8 | - |
| Nov-02 2025 | $0.194576 | $0.190853 | $0.194831 | $0.190853 | - | - |
| Nov-01 2025 | $0.190853 | $0.183605 | $0.193527 | $0.188779 | $15 | - |