Cap Mercado $4.11T
2.15%
Volume 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IceCream (ICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.184498 | $0.174253 | $0.184924 | $0.18158 | - | - |
| Oct-24 2025 | $0.18158 | $0.180477 | $0.182396 | $0.181097 | - | - |
| Oct-23 2025 | $0.181097 | $0.181097 | $0.189612 | $0.181988 | - | - |
| Oct-22 2025 | $0.177934 | $0.177934 | $0.197686 | $0.197686 | - | - |
| Oct-21 2025 | $0.197686 | $0.192381 | $0.197694 | $0.195582 | - | - |
| Oct-20 2025 | $0.195582 | $0.194308 | $0.199844 | $0.194308 | - | - |
| Oct-19 2025 | $0.196994 | $0.189742 | $0.196994 | $0.189742 | - | - |
| Oct-18 2025 | $0.189742 | $0.184956 | $0.189742 | $0.184956 | - | - |
| Oct-17 2025 | $0.184956 | $0.175717 | $0.184956 | $0.184422 | - | - |
| Oct-16 2025 | $0.184422 | $0.184422 | $0.198854 | $0.198854 | - | - |
| Oct-15 2025 | $0.198854 | $0.194419 | $0.199377 | $0.194419 | - | - |
| Oct-14 2025 | $0.194419 | $0.185601 | $0.200086 | $0.200086 | - | - |
| Oct-13 2025 | $0.199228 | $0.19137 | $0.210314 | $0.210314 | $48 | - |
| Oct-12 2025 | $0.210314 | $0.194565 | $0.210314 | $0.195166 | - | - |
| Oct-11 2025 | $0.19446 | $0.187604 | $0.207855 | $0.202296 | $36 | - |