Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IceCream (ICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.234789 | $0.229241 | $0.239631 | $0.229241 | - | - |
| Aug-19 2025 | $0.230179 | $0.223305 | $0.23046 | $0.22722 | - | - |
| Aug-18 2025 | $0.22722 | $0.225672 | $0.235877 | $0.235877 | - | - |
| Aug-17 2025 | $0.236147 | $0.229004 | $0.240258 | $0.229004 | - | - |
| Aug-16 2025 | $0.229004 | $0.227939 | $0.232384 | $0.23132 | - | - |
| Aug-15 2025 | $0.23132 | $0.224163 | $0.234028 | $0.225292 | $72 | - |
| Aug-14 2025 | $0.22408 | $0.215909 | $0.2339 | $0.215909 | - | - |
| Aug-13 2025 | $0.218436 | $0.204374 | $0.220978 | $0.204374 | $61 | - |
| Aug-12 2025 | $0.212563 | $0.206696 | $0.212563 | $0.207123 | - | - |
| Aug-11 2025 | $0.207123 | $0.207123 | $0.220341 | $0.216996 | $27 | - |
| Aug-10 2025 | $0.216996 | $0.216996 | $0.227297 | $0.225889 | - | - |
| Aug-09 2025 | $0.225889 | $0.210937 | $0.226053 | $0.21109 | - | - |
| Aug-08 2025 | $0.21109 | $0.208911 | $0.217211 | $0.217211 | - | - |
| Aug-07 2025 | $0.217211 | $0.20706 | $0.217211 | $0.20706 | - | - |
| Aug-06 2025 | $0.20706 | $0.200234 | $0.207882 | $0.200234 | - | - |