Cap Mercado $2.49T
0.64%
Volume 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Moedas
29.183
+5
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de IceCream (ICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.702345 | $0.684054 | $0.704456 | $0.684054 | $7 | - |
| Oct-17 2024 | $0.684054 | $0.675357 | $0.709426 | $0.675357 | $87 | - |
| Oct-16 2024 | $0.675357 | $0.671428 | $0.7091 | $0.688983 | $143 | - |
| Oct-15 2024 | $0.681249 | $0.674982 | $0.763337 | $0.763337 | $160 | - |
| Oct-14 2024 | $0.762796 | $0.692265 | $0.770129 | $0.69774 | $25 | - |
| Oct-13 2024 | $0.69774 | $0.681947 | $0.705167 | $0.694494 | $67 | - |
| Oct-12 2024 | $0.694494 | $0.694465 | $0.706602 | $0.694465 | $5 | - |
| Oct-11 2024 | $0.694465 | $0.673037 | $0.695216 | $0.676913 | $19 | - |
| Oct-10 2024 | $0.674623 | $0.659992 | $0.68045 | $0.671001 | $52 | - |
| Oct-09 2024 | $0.663304 | $0.642178 | $0.675904 | $0.668959 | $68 | - |
| Oct-08 2024 | $0.668959 | $0.665514 | $0.682335 | $0.682335 | $9 | - |
| Oct-07 2024 | $0.686067 | $0.681835 | $0.697751 | $0.681835 | $16 | - |
| Oct-06 2024 | $0.671746 | $0.668587 | $0.682174 | $0.673291 | $14 | - |
| Oct-05 2024 | $0.664552 | $0.664552 | $0.672843 | $0.670163 | $49 | - |
| Oct-04 2024 | $0.66498 | $0.644698 | $0.669669 | $0.644698 | $8 | - |