Cap Mercado $2.30T 0.02%
Volume 24h $114.41B -18.57%
BTC % 52.1% -0.71%
ETH % 13.81% 0%
Moedas 28.560 +21
Trocas 885
Última atualização 3 Minutos atrás
IceCream ICE

Preços históricos de IceCream (ICE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2024 $0.782191 $0.779648 $0.789514 $0.783136 $10 -
Aug-21 2024 $0.783136 $0.764908 $0.783136 $0.768032 $10 -
Aug-20 2024 $0.763235 $0.762951 $0.775607 $0.766136 $18 -
Aug-19 2024 $0.766136 $0.763978 $0.772535 $0.771205 $22 -
Aug-18 2024 $0.771205 $0.754389 $0.774388 $0.764783 $113 -
Aug-17 2024 $0.758183 $0.732694 $0.762456 $0.753965 $154 -
Aug-16 2024 $0.753965 $0.74456 $0.759857 $0.75369 $27 -
Aug-15 2024 $0.75369 $0.748702 $0.775171 $0.773602 $45 -
Aug-14 2024 $0.783308 $0.759914 $0.783308 $0.778134 $31 -
Aug-13 2024 $0.778134 $0.764639 $0.779846 $0.779846 $40 -
Aug-12 2024 $0.779846 $0.743894 $0.779846 $0.743894 $51 -
Aug-11 2024 $0.741666 $0.741666 $0.803539 $0.796515 $95 -
Aug-10 2024 $0.796515 $0.785863 $0.796515 $0.79243 $43 -
Aug-09 2024 $0.794488 $0.778077 $0.8012 $0.8012 $24 -
Aug-08 2024 $0.8012 $0.740778 $0.8012 $0.740778 $71 -

Análise histórica e de mercado do preço de IceCream (ICE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 541 dias, a partir do dia 01-03-2023.