Cap Mercado $2.30T
0.02%
Volume 24h $114.41B
-18.57%
BTC % 52.1%
-0.71%
ETH % 13.81%
0%
Moedas
28.560
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IceCream (ICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.782191 | $0.779648 | $0.789514 | $0.783136 | $10 | - |
| Aug-21 2024 | $0.783136 | $0.764908 | $0.783136 | $0.768032 | $10 | - |
| Aug-20 2024 | $0.763235 | $0.762951 | $0.775607 | $0.766136 | $18 | - |
| Aug-19 2024 | $0.766136 | $0.763978 | $0.772535 | $0.771205 | $22 | - |
| Aug-18 2024 | $0.771205 | $0.754389 | $0.774388 | $0.764783 | $113 | - |
| Aug-17 2024 | $0.758183 | $0.732694 | $0.762456 | $0.753965 | $154 | - |
| Aug-16 2024 | $0.753965 | $0.74456 | $0.759857 | $0.75369 | $27 | - |
| Aug-15 2024 | $0.75369 | $0.748702 | $0.775171 | $0.773602 | $45 | - |
| Aug-14 2024 | $0.783308 | $0.759914 | $0.783308 | $0.778134 | $31 | - |
| Aug-13 2024 | $0.778134 | $0.764639 | $0.779846 | $0.779846 | $40 | - |
| Aug-12 2024 | $0.779846 | $0.743894 | $0.779846 | $0.743894 | $51 | - |
| Aug-11 2024 | $0.741666 | $0.741666 | $0.803539 | $0.796515 | $95 | - |
| Aug-10 2024 | $0.796515 | $0.785863 | $0.796515 | $0.79243 | $43 | - |
| Aug-09 2024 | $0.794488 | $0.778077 | $0.8012 | $0.8012 | $24 | - |
| Aug-08 2024 | $0.8012 | $0.740778 | $0.8012 | $0.740778 | $71 | - |