Cap Mercado $2.26T
-0.11%
Volume 24h $112.33B
-68.79%
BTC % 52.71%
-0.19%
ETH % 13.87%
-0.79%
Moedas
28.429
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IceCream (ICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.794488 | $0.778077 | $0.8012 | $0.8012 | $24 | - |
| Aug-08 2024 | $0.8012 | $0.740778 | $0.8012 | $0.740778 | $71 | - |
| Aug-07 2024 | $0.747835 | $0.740237 | $0.788247 | $0.7654 | $56 | - |
| Aug-06 2024 | $0.78414 | $0.719841 | $0.787997 | $0.719841 | $84 | - |
| Aug-05 2024 | $0.717581 | $0.663207 | $0.800104 | $0.800104 | $179 | - |
| Aug-04 2024 | $0.805207 | $0.766171 | $0.815748 | $0.814442 | $50 | - |
| Aug-03 2024 | $0.803541 | $0.779086 | $0.840519 | $0.832095 | $90 | - |
| Aug-02 2024 | $0.833709 | $0.831887 | $0.882031 | $0.882031 | $73 | - |
| Aug-01 2024 | $0.8683 | $0.825563 | $0.889802 | $0.889802 | $60 | - |
| Jul-31 2024 | $0.889802 | $0.887651 | $0.927131 | $0.914736 | $56 | - |
| Jul-30 2024 | $0.914736 | $0.910381 | $0.94671 | $0.936931 | $82 | - |
| Jul-29 2024 | $0.936931 | $0.935875 | $0.972878 | $0.953646 | $52 | - |
| Jul-28 2024 | $0.939348 | $0.939348 | $0.96697 | $0.96513 | $33 | - |
| Jul-27 2024 | $0.971264 | $0.965125 | $1.0037 | $0.969823 | $94 | - |
| Jul-26 2024 | $0.961551 | $0.935731 | $0.97793 | $0.935731 | $63 | - |