Cap Mercado $2.19T
-1716.55%
Volume 24h $121.80B
1.08%
BTC % 53.46%
94.51%
ETH % 12.71%
94.49%
Moedas
28.775
+34
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de IceCream (ICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.667783 | $0.658568 | $0.689535 | $0.689535 | $364 | - |
| Sep-15 2024 | $0.689535 | $0.689535 | $0.708295 | $0.701072 | $1 | - |
| Sep-14 2024 | $0.701072 | $0.701072 | $0.716448 | $0.708982 | $20 | - |
| Sep-13 2024 | $0.709163 | $0.683574 | $0.709163 | $0.697508 | $10 | - |
| Sep-12 2024 | $0.694148 | $0.692487 | $0.701504 | $0.701456 | $7 | - |
| Sep-11 2024 | $0.688428 | $0.679675 | $0.73788 | $0.730559 | $33 | - |
| Sep-10 2024 | $0.730559 | $0.687551 | $0.730559 | $0.690652 | $175 | - |
| Sep-09 2024 | $0.690652 | $0.665139 | $0.690652 | $0.67313 | $20 | - |
| Sep-08 2024 | $0.67313 | $0.632967 | $0.67313 | $0.632967 | $48 | - |
| Sep-07 2024 | $0.632967 | $0.618639 | $0.640517 | $0.618639 | $11 | - |
| Sep-06 2024 | $0.618639 | $0.603951 | $0.646586 | $0.645691 | $26 | - |
| Sep-05 2024 | $0.645691 | $0.645691 | $0.667458 | $0.667458 | $116 | - |
| Sep-04 2024 | $0.667458 | $0.633139 | $0.667458 | $0.665916 | $24 | - |
| Sep-03 2024 | $0.665916 | $0.662016 | $0.692473 | $0.674082 | $40 | - |
| Sep-02 2024 | $0.674082 | $0.647433 | $0.685252 | $0.647433 | $241 | - |