Cap Mercado $2.18T
-2.18%
Volume 24h $147.81B
7.8%
BTC % 52.64%
0.83%
ETH % 14.19%
-0.77%
Moedas
28.485
+12
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de IceCream (ICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.75369 | $0.748702 | $0.775171 | $0.773602 | $45 | - |
| Aug-14 2024 | $0.783308 | $0.759914 | $0.783308 | $0.778134 | $31 | - |
| Aug-13 2024 | $0.778134 | $0.764639 | $0.779846 | $0.779846 | $40 | - |
| Aug-12 2024 | $0.779846 | $0.743894 | $0.779846 | $0.743894 | $51 | - |
| Aug-11 2024 | $0.741666 | $0.741666 | $0.803539 | $0.796515 | $95 | - |
| Aug-10 2024 | $0.796515 | $0.785863 | $0.796515 | $0.79243 | $43 | - |
| Aug-09 2024 | $0.794488 | $0.778077 | $0.8012 | $0.8012 | $24 | - |
| Aug-08 2024 | $0.8012 | $0.740778 | $0.8012 | $0.740778 | $71 | - |
| Aug-07 2024 | $0.747835 | $0.740237 | $0.788247 | $0.7654 | $56 | - |
| Aug-06 2024 | $0.78414 | $0.719841 | $0.787997 | $0.719841 | $84 | - |
| Aug-05 2024 | $0.717581 | $0.663207 | $0.800104 | $0.800104 | $179 | - |
| Aug-04 2024 | $0.805207 | $0.766171 | $0.815748 | $0.814442 | $50 | - |
| Aug-03 2024 | $0.803541 | $0.779086 | $0.840519 | $0.832095 | $90 | - |
| Aug-02 2024 | $0.833709 | $0.831887 | $0.882031 | $0.882031 | $73 | - |
| Aug-01 2024 | $0.8683 | $0.825563 | $0.889802 | $0.889802 | $60 | - |