Cap Mercado $2.46T
-2.31%
Volume 24h $185.31B
-24.97%
BTC % 53.92%
0.42%
ETH % 9.55%
-1.57%
Moedas
34.294
+7
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de IBStoken (IBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00072974 | $0.00072848 | $0.00073063 | $0.00073007 | $90,978 | $2,937,238 |
| Feb-28 2026 | $0.00073002 | $0.00072962 | $0.00073353 | $0.0007324 | $133,258 | $2,938,346 |
| Feb-27 2026 | $0.0007324 | $0.00073234 | $0.00073555 | $0.00073461 | $101,206 | $2,947,949 |
| Feb-26 2026 | $0.0007355 | $0.0007326 | $0.0007355 | $0.00073319 | $134,317 | $2,960,433 |
| Feb-25 2026 | $0.00073348 | $0.00073099 | $0.00073367 | $0.00073151 | $129,411 | $2,952,308 |
| Feb-24 2026 | $0.00073144 | $0.00072873 | $0.00073144 | $0.00072932 | $129,584 | $2,944,070 |
| Feb-23 2026 | $0.00072879 | $0.00072717 | $0.00072949 | $0.0007281 | $87,155 | $2,933,425 |
| Feb-22 2026 | $0.00072817 | $0.00072726 | $0.00073028 | $0.00073028 | $130,635 | $2,930,930 |
| Feb-21 2026 | $0.00072937 | $0.00072937 | $0.00073321 | $0.00073227 | $130,667 | $2,935,751 |
| Feb-20 2026 | $0.00073273 | $0.00073237 | $0.00073626 | $0.00073613 | $128,333 | $2,949,256 |
| Feb-19 2026 | $0.00073536 | $0.00073235 | $0.00073581 | $0.00073324 | $140,382 | $2,959,847 |
| Feb-18 2026 | $0.00073362 | $0.00073239 | $0.00073614 | $0.00073563 | $120,727 | $2,952,837 |
| Feb-17 2026 | $0.00073567 | $0.00073397 | $0.00073701 | $0.00073467 | $132,340 | $2,961,097 |
| Feb-16 2026 | $0.00073409 | $0.00073404 | $0.00073638 | $0.00073564 | $96,499 | $2,954,756 |
| Feb-15 2026 | $0.00073523 | $0.00073515 | $0.00073861 | $0.00073747 | $129,778 | $2,959,329 |