Cap Mercado $2.04T
-7.24%
Volume 24h $488.72B
71.22%
BTC % 52.03%
-0.21%
ETH % 14.29%
-4.05%
Moedas
28.383
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | - | - |
May-09 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | - | - |
May-08 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | - | - |
May-07 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | - | - |
May-06 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | - | - |
May-05 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | - | - |
May-04 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | - | - |
May-03 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | - | - |
May-02 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | $38 | - |
May-01 2024 | $0.00116199 | $0.00116199 | $0.00131767 | $0.00131767 | $16 | - |
Apr-30 2024 | $0.00131767 | $0.00131767 | $0.00131767 | $0.00131767 | - | - |
Apr-29 2024 | $0.00131767 | $0.00131767 | $0.0013421 | $0.0013421 | $35 | - |
Apr-28 2024 | $0.0013421 | $0.0013421 | $0.0013421 | $0.0013421 | - | - |
Apr-27 2024 | $0.0013421 | $0.0013421 | $0.0013421 | $0.0013421 | - | - |
Apr-26 2024 | $0.0013421 | $0.0013421 | $0.0013421 | $0.0013421 | - | - |