Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de I Love Snoopy (LOVESNOOPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $150,134,141,308,390 | $150,134,141,308,390 | $150,134,141,308,390 | $150,134,141,308,390 | - | - |
| Aug-19 2025 | $150,134,141,308,390 | $150,134,141,308,390 | $150,134,141,308,390 | $150,134,141,308,390 | - | - |
| Aug-18 2025 | $150,134,141,308,390 | $150,134,141,308,390 | $150,134,141,308,390 | $150,134,141,308,390 | - | - |
| Aug-17 2025 | $150,134,141,308,390 | $150,134,141,308,390 | $150,134,141,308,390 | $150,134,141,308,390 | - | - |
| Aug-16 2025 | $150,134,141,308,390 | $150,134,141,308,390 | $150,134,141,308,390 | $150,134,141,308,390 | - | - |
| Aug-15 2025 | $150,134,141,308,390 | $150,119,676,843,560 | $150,142,843,104,930 | $150,132,592,340,600 | - | - |
| Aug-14 2025 | $150,115,433,604,970 | $150,053,373,145,370 | $200,081,159,953,670 | $190,035,459,278,930 | $15 | - |
| Aug-13 2025 | $190,063,745,041,740 | $189,937,678,843,340 | $260,062,137,107,290 | $260,062,137,107,290 | $58 | - |
| Aug-12 2025 | $260,062,137,107,290 | $260,062,137,107,290 | $260,062,137,107,290 | $260,062,137,107,290 | - | - |
| Aug-11 2025 | $260,062,137,107,290 | $260,062,137,107,290 | $260,062,137,107,290 | $260,062,137,107,290 | - | - |
| Aug-10 2025 | $260,062,137,107,290 | $260,062,137,107,290 | $260,062,137,107,290 | $260,062,137,107,290 | - | - |
| Aug-09 2025 | $260,062,137,107,290 | $260,062,137,107,290 | $260,062,137,107,290 | $260,062,137,107,290 | - | - |
| Aug-08 2025 | $260,062,137,107,290 | $260,062,137,107,290 | $260,062,137,107,290 | $260,062,137,107,290 | - | - |
| Aug-07 2025 | $260,062,137,107,290 | $259,999,389,556,219 | $260,105,095,103,950 | $260,044,862,367,570 | - | - |
| Aug-06 2025 | $260,097,323,915,200 | $260,034,205,029,970 | $260,097,323,915,200 | $260,086,685,059,130 | $4 | - |