Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de I Love Snoopy (LOVESNOOPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $340,116,193,123,840 | $340,075,512,745,490 | $480,179,072,850,430 | $480,179,072,850,430 | $10 | - |
| Jun-21 2025 | $480,179,072,850,430 | $480,179,072,850,430 | $480,179,072,850,430 | $480,179,072,850,430 | - | - |
| Jun-20 2025 | $480,179,072,850,430 | $480,179,072,850,430 | $480,179,072,850,430 | $480,179,072,850,430 | - | - |
| Jun-19 2025 | $480,179,072,850,430 | $480,179,072,850,430 | $480,179,072,850,430 | $480,179,072,850,430 | - | - |
| Jun-18 2025 | $480,179,072,850,430 | $480,179,072,850,430 | $480,179,072,850,430 | $480,179,072,850,430 | - | - |
| Jun-17 2025 | $480,179,072,850,430 | $480,179,072,850,430 | $480,179,072,850,430 | $480,179,072,850,430 | - | - |
| Jun-16 2025 | $480,179,072,850,430 | $480,179,072,850,430 | $480,179,072,850,430 | $480,179,072,850,430 | - | - |
| Jun-15 2025 | $480,179,072,850,430 | $480,179,072,850,430 | $480,179,072,850,430 | $480,179,072,850,430 | - | - |
| Jun-14 2025 | $480,179,072,850,430 | $480,160,131,999,210 | $480,260,418,869,280 | $480,220,726,512,090 | - | - |
| Jun-13 2025 | $480,135,406,549,120 | $350,048,568,917,960 | $480,215,371,792,310 | $350,048,568,917,960 | $14 | - |
| Jun-12 2025 | $350,048,568,917,960 | $350,048,568,917,960 | $350,048,568,917,960 | $350,048,568,917,960 | - | - |
| Jun-11 2025 | $350,048,568,917,960 | $350,048,568,917,960 | $350,048,568,917,960 | $350,048,568,917,960 | - | - |
| Jun-10 2025 | $350,048,568,917,960 | $350,036,385,346,590 | $350,117,754,047,370 | $350,110,453,620,480 | - | - |
| Jun-09 2025 | $350,118,350,572,900 | $350,118,350,572,900 | $680,242,644,427,070 | $680,242,644,427,070 | $34 | - |
| Jun-08 2025 | $680,406,222,823,720 | $310,152,114,603,970 | $810,446,808,693,840 | $310,152,114,603,970 | $60 | - |