Cap Mercado $2.32T
1.3%
Volume 24h $117.45B
-19.37%
BTC % 52.08%
-0.69%
ETH % 13.89%
0.79%
Moedas
28.562
+23
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de I Love Snoopy (LOVESNOOPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000000035404411701518 | $0.0000000029637643329137 | $0.0000000035905090713068 | $0.0000000029637643329137 | $22 | - |
| Aug-21 2024 | $0.0000000029508014528798 | $0.0000000025450237692361 | $0.0000000029508014528798 | $0.0000000025742815103664 | $32 | - |
| Aug-20 2024 | $0.0000000027241590988165 | $0.000000001387033224303 | $0.0000000027241590988165 | $0.0000000019929572178454 | $649 | - |
| Aug-19 2024 | $0.000000001797020722672899 | $638,605,331,158,040 | $0.0000000028669472269852 | $0.0000000028669472269852 | $21 | - |
| Aug-18 2024 | $0.0000000028668571772402 | $0.0000000027153958483527 | $0.0000000033517254370805 | $0.0000000030661496102132 | $1,325 | - |
| Aug-17 2024 | $0.0000000030657960137516 | $0.0000000029496343682975 | $0.00000000322344355724 | $0.0000000029530042440274 | $275 | - |
| Aug-16 2024 | $0.000000002953152824451 | $0.0000000028869726620822 | $0.0000000043303627695487 | $0.0000000043298632317903 | $2,847 | - |
| Aug-15 2024 | $0.0000000042708444564601 | $0.0000000036047168016225 | $0.0000000044297943451224 | $0.0000000044291363769991 | $4,183 | - |
| Aug-14 2024 | $0.0000000044631985222713 | $0.0000000027555456575009 | $0.0000000044631985222713 | $0.0000000029753013709014 | $6,891 | - |
| Aug-13 2024 | $0.0000000029752877277987 | $0.0000000025778258000727 | $0.0000000030754800927915 | $0.000000002888972482243 | $23,906 | - |
| Aug-12 2024 | $0.0000000028872823921452 | $65,269,411,046,691 | $0.0000000028872898794977 | $65,919,576,492,286 | $31,222 | - |
| Aug-11 2024 | $65,930,836,766,920 | $65,925,421,992,884 | $0.0000000024366485073149 | $0.0000000024274254208787 | $1,597 | - |
| Aug-10 2024 | $0.0000000024273050825798 | $0.0000000015975227972612 | $0.0000000026989863391078 | $0.0000000016127224026304 | $116 | - |
| Aug-09 2024 | $0.0000000016138120731738 | $0.0000000013482728315678 | $0.0000000026698160193199 | $0.0000000026694919192867 | $32 | - |
| Aug-08 2024 | $0.0000000026696937515848 | $0.0000000011442625100383 | $0.000000002878997754109 | $0.0000000011445576857525 | $38,630 | - |