Cap Mercado $4.09T
1.45%
Volume 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de I love puppies (PUPPIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000004133 | $0.0000004078 | $0.000000424 | $0.0000004175 | $1,334,540 | - |
| Oct-24 2025 | $0.0000004187 | $0.0000003923 | $0.000000436 | $0.0000003923 | $1,613,471 | - |
| Oct-23 2025 | $0.0000003909 | $0.0000003833 | $0.000000403 | $0.0000003924 | $1,253,828 | - |
| Oct-22 2025 | $0.0000003898 | $0.0000003795 | $0.000000407 | $0.0000004019 | $1,508,903 | - |
| Oct-21 2025 | $0.0000004032 | $0.0000003887 | $0.0000004346 | $0.0000004084 | $1,526,058 | - |
| Oct-20 2025 | $0.0000004115 | $0.0000004061 | $0.0000004756 | $0.00000043 | $1,916,851 | - |
| Oct-19 2025 | $0.0000004282 | $0.0000003616 | $0.0000004451 | $0.0000004196 | $2,424,513 | - |
| Oct-18 2025 | $0.0000004199 | $0.0000004153 | $0.0000004557 | $0.0000004537 | $2,653,221 | - |
| Oct-17 2025 | $0.0000004584 | $0.0000004324 | $0.0000004712 | $0.000000466 | $2,212,923 | - |
| Oct-16 2025 | $0.0000004532 | $0.0000004258 | $0.000000485 | $0.0000004612 | $2,407,838 | - |
| Oct-15 2025 | $0.0000004595 | $0.0000004184 | $0.0000005061 | $0.0000004941 | $2,226,448 | - |
| Oct-14 2025 | $0.0000005106 | $0.0000004415 | $0.0000005161 | $0.0000005159 | $2,841,545 | - |
| Oct-13 2025 | $0.0000005108 | $0.0000004694 | $0.0000006021 | $0.0000005803 | $2,828,979 | - |
| Oct-12 2025 | $0.0000006085 | $0.0000003685 | $0.0000006099 | $0.0000003685 | $3,792,622 | - |
| Oct-11 2025 | $0.0000003645 | $0.0000002834 | $0.0000003901 | $0.0000002834 | $2,999,178 | - |