Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de I love puppies (PUPPIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000516 | $0.0000000374 | $0.0000000522 | $0.0000000374 | $526,568 | - |
| Aug-19 2025 | $0.0000000376 | $0.0000000376 | $0.0000000952 | $0.0000000429 | $327,134 | - |
| Aug-18 2025 | $0.0000000429 | $0.000000041 | $0.0000000457 | $0.0000000457 | $539,739 | - |
| Aug-17 2025 | $0.0000000483 | $0.0000000415 | $0.0000000483 | $0.0000000429 | $532,651 | - |
| Aug-16 2025 | $0.0000000432 | $0.0000000371 | $0.0000000442 | $0.0000000371 | $499,650 | - |
| Aug-15 2025 | $0.0000000372 | $0.0000000368 | $0.0000000452 | $0.0000000384 | $432,801 | - |
| Aug-14 2025 | $0.0000000383 | $0.0000000328 | $0.0000000505 | $0.0000000329 | $581,633 | - |
| Aug-13 2025 | $0.0000000318 | $0.0000000301 | $0.0000000318 | $0.0000000302 | $408,312 | - |
| Aug-12 2025 | $0.0000000303 | $0.0000000296 | $0.000000031 | $0.0000000298 | $423,216 | - |
| Aug-11 2025 | $0.0000000298 | $0.0000000295 | $0.0000000317 | $0.0000000312 | $356,306 | - |
| Aug-10 2025 | $0.0000000312 | $0.0000000312 | $0.0000000316 | $0.0000000315 | $108,759 | - |
| Aug-09 2025 | $0.0000000313 | $0.0000000296 | $0.0000000316 | $0.0000000296 | $460,638 | - |
| Aug-08 2025 | $0.0000000296 | $0.0000000284 | $0.0000000298 | $0.0000000286 | $401,731 | - |
| Aug-07 2025 | $0.0000000286 | $0.0000000257 | $0.0000000286 | $0.0000000257 | $442,662 | - |
| Aug-06 2025 | $0.0000000257 | $0.000000025 | $0.0000000257 | $0.0000000252 | $434,240 | - |