Cap Mercado $3.40T
-1.35%
Volume 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Moedas
32.195
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de I love puppies (PUPPIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000000287 | $0.0000000284 | $0.0000000298 | $0.0000000297 | $424,409 | - |
| Jun-18 2025 | $0.0000000298 | $0.0000000291 | $0.0000000298 | $0.0000000296 | $404,452 | - |
| Jun-17 2025 | $0.0000000294 | $0.0000000293 | $0.0000000315 | $0.0000000298 | $451,986 | - |
| Jun-16 2025 | $0.0000000307 | $0.0000000274 | $0.000000032 | $0.0000000274 | $467,722 | - |
| Jun-15 2025 | $0.0000000272 | $0.0000000256 | $0.0000000281 | $0.0000000256 | $459,875 | - |
| Jun-14 2025 | $0.0000000256 | $0.0000000256 | $0.0000000259 | $0.0000000259 | $328,916 | - |
| Jun-13 2025 | $0.0000000258 | $0.0000000251 | $0.000000028 | $0.000000028 | $380,085 | - |
| Jun-12 2025 | $0.0000000289 | $0.0000000285 | $0.0000000307 | $0.0000000285 | $475,485 | - |
| Jun-11 2025 | $0.0000000286 | $0.0000000284 | $0.0000000292 | $0.0000000292 | $425,862 | - |
| Jun-10 2025 | $0.0000000286 | $0.0000000266 | $0.0000000286 | $0.0000000266 | $421,372 | - |
| Jun-09 2025 | $0.0000000265 | $0.0000000245 | $0.0000000268 | $0.0000000268 | $417,314 | - |
| Jun-08 2025 | $0.0000000267 | $0.0000000246 | $0.0000000269 | $0.0000000259 | $365,748 | - |
| Jun-07 2025 | $0.0000000267 | $0.0000000264 | $0.0000000267 | $0.0000000265 | $435,053 | - |
| Jun-06 2025 | $0.0000000264 | $0.0000000256 | $0.0000000266 | $0.0000000256 | $397,162 | - |
| Jun-05 2025 | $0.0000000253 | $0.0000000253 | $0.0000000282 | $0.0000000282 | $193,440 | - |