Cap Mercado $3.27T
1.02%
Volume 24h $302.25B
13.39%
BTC % 54.85%
-0.45%
ETH % 11.11%
-0.09%
Moedas
34.087
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de I love puppies (PUPPIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000003152 | $0.0000003152 | $0.0000003697 | $0.0000003697 | $779,584 | - |
| Jan-19 2026 | $0.0000003672 | $0.0000003648 | $0.0000003809 | $0.0000003648 | $772,110 | - |
| Jan-18 2026 | $0.0000003964 | $0.0000003925 | $0.0000004124 | $0.0000004124 | $729,380 | - |
| Jan-17 2026 | $0.00000042 | $0.0000003828 | $0.0000004219 | $0.0000003832 | $917,076 | - |
| Jan-16 2026 | $0.0000003719 | $0.000000339 | $0.0000003924 | $0.0000003694 | $1,240,659 | - |
| Jan-15 2026 | $0.0000004049 | $0.0000003865 | $0.0000004827 | $0.0000004827 | $982,747 | - |
| Jan-14 2026 | $0.0000004825 | $0.0000004693 | $0.0000005081 | $0.0000005081 | $900,434 | - |
| Jan-13 2026 | $0.0000005083 | $0.0000004667 | $0.0000005117 | $0.0000004796 | $893,889 | - |
| Jan-12 2026 | $0.0000004727 | $0.0000004727 | $0.0000005257 | $0.0000004752 | $916,413 | - |
| Jan-11 2026 | $0.0000004591 | $0.0000004591 | $0.00000057 | $0.0000005377 | $1,405,982 | - |
| Jan-10 2026 | $0.0000005272 | $0.0000003902 | $0.0000005348 | $0.0000003981 | $1,444,372 | - |
| Jan-09 2026 | $0.0000003994 | $0.0000003617 | $0.0000004057 | $0.0000003617 | $881,413 | - |
| Jan-08 2026 | $0.0000003797 | $0.0000003504 | $0.0000004103 | $0.0000003725 | $1,206,127 | - |
| Jan-07 2026 | $0.0000003626 | $0.0000003067 | $0.0000003817 | $0.0000003084 | $1,100,469 | - |
| Jan-06 2026 | $0.0000003077 | $0.000000277 | $0.0000003228 | $0.000000277 | $851,710 | - |