Cap Mercado $3.20T
0.26%
Volume 24h $170.24B
-2%
BTC % 55.02%
0.14%
ETH % 11.25%
-0.08%
Moedas
33.888
+4
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de I love puppies (PUPPIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000001991 | $0.0000001958 | $0.0000002028 | $0.0000002028 | $568,350 | - |
| Dec-29 2025 | $0.0000002016 | $0.0000001906 | $0.0000002143 | $0.0000001906 | $661,882 | - |
| Dec-28 2025 | $0.0000001922 | $0.0000001873 | $0.0000001983 | $0.0000001915 | $565,771 | - |
| Dec-27 2025 | $0.0000001904 | $0.000000187 | $0.0000002037 | $0.0000002035 | $587,950 | - |
| Dec-26 2025 | $0.0000002045 | $0.0000002002 | $0.0000002145 | $0.0000002087 | $616,432 | - |
| Dec-25 2025 | $0.0000002192 | $0.0000002112 | $0.0000002224 | $0.0000002177 | $576,678 | - |
| Dec-24 2025 | $0.0000002165 | $0.0000002067 | $0.0000002188 | $0.0000002119 | $581,930 | - |
| Dec-23 2025 | $0.0000002118 | $0.0000002084 | $0.0000002182 | $0.0000002139 | $616,335 | - |
| Dec-22 2025 | $0.000000216 | $0.0000002137 | $0.0000002449 | $0.0000002333 | $654,978 | - |
| Dec-21 2025 | $0.0000002304 | $0.0000002122 | $0.000000257 | $0.0000002526 | $722,551 | - |
| Dec-20 2025 | $0.0000002529 | $0.0000001906 | $0.0000002585 | $0.0000001906 | $843,037 | - |
| Dec-19 2025 | $0.0000001915 | $0.0000001651 | $0.0000001931 | $0.0000001659 | $702,187 | - |
| Dec-18 2025 | $0.0000001655 | $0.0000001561 | $0.000000184 | $0.0000001561 | $682,253 | - |
| Dec-17 2025 | $0.0000001551 | $0.0000001514 | $0.0000001656 | $0.0000001632 | $569,705 | - |
| Dec-16 2025 | $0.0000001624 | $0.0000001568 | $0.0000001667 | $0.0000001667 | $590,053 | - |