Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de I love puppies (PUPPIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000005927 | $0.0000005718 | $0.0000006614 | $0.0000006554 | $3,950,895 | - |
| Oct-03 2025 | $0.0000006736 | $0.0000006457 | $0.0000007656 | $0.0000007656 | $3,141,127 | - |
| Oct-02 2025 | $0.0000007472 | $0.0000006751 | $0.0000008153 | $0.0000007954 | $4,020,981 | - |
| Oct-01 2025 | $0.0000007991 | $0.0000007726 | $0.0000008597 | $0.0000008077 | $3,992,265 | - |
| Sep-30 2025 | $0.0000007739 | $0.000000528 | $0.0000008565 | $0.000000528 | $5,851,271 | - |
| Sep-29 2025 | $0.0000005513 | $0.0000005513 | $0.0000009072 | $0.0000008495 | $6,931,440 | - |
| Sep-28 2025 | $0.0000009071 | $0.0000007481 | $0.0000009438 | $0.0000008758 | $8,203,559 | - |
| Sep-27 2025 | $0.0000008629 | $0.0000005884 | $0.0000011078 | $0.0000005884 | $14,813,307 | - |
| Sep-26 2025 | $0.0000006271 | $0.000000324 | $0.0000006271 | $0.000000324 | $5,112,064 | - |
| Sep-25 2025 | $0.00000032 | $0.0000002349 | $0.0000003321 | $0.0000002349 | $1,848,447 | - |
| Sep-24 2025 | $0.0000002194 | $0.0000001778 | $0.0000002232 | $0.0000001908 | $900,930 | - |
| Sep-23 2025 | $0.0000001939 | $0.0000001534 | $0.000000198 | $0.000000158 | $714,141 | - |
| Sep-22 2025 | $0.0000001543 | $0.0000001445 | $0.0000001585 | $0.0000001585 | $533,955 | - |
| Sep-21 2025 | $0.0000001624 | $0.0000001454 | $0.0000001694 | $0.0000001483 | $619,634 | - |
| Sep-20 2025 | $0.0000001479 | $0.0000001453 | $0.0000001846 | $0.0000001793 | $683,321 | - |