Cap Mercado $2.55T
-3.34%
Volume 24h $173.43B
-12.44%
BTC % 54.1%
-0.18%
ETH % 9.77%
-1.84%
Moedas
34.429
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de I love puppies (PUPPIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.000000198 | $0.0000001963 | $0.0000001995 | $0.0000001966 | $12,209,211 | - |
| Mar-24 2026 | $0.0000001952 | $0.0000001926 | $0.0000001968 | $0.0000001963 | $12,135,629 | - |
| Mar-23 2026 | $0.0000001956 | $0.0000001937 | $0.0000002001 | $0.0000001995 | $12,253,310 | - |
| Mar-22 2026 | $0.0000002002 | $0.0000001913 | $0.0000002002 | $0.000000192 | $12,230,000 | - |
| Mar-21 2026 | $0.0000002012 | $0.000000199 | $0.0000002065 | $0.000000206 | $12,265,113 | - |
| Mar-20 2026 | $0.0000002024 | $0.0000001892 | $0.0000002037 | $0.0000001894 | $12,197,423 | - |
| Mar-19 2026 | $0.0000001898 | $0.0000001882 | $0.0000001969 | $0.0000001946 | $14,005,733 | - |
| Mar-18 2026 | $0.0000001935 | $0.0000001917 | $0.0000002112 | $0.0000002057 | $12,377,235 | - |
| Mar-17 2026 | $0.0000002061 | $0.0000001992 | $0.0000002109 | $0.000000203 | $12,443,689 | - |
| Mar-16 2026 | $0.0000002019 | $0.000000195 | $0.000000209 | $0.0000002031 | $12,413,384 | - |
| Mar-15 2026 | $0.0000002041 | $0.0000001953 | $0.0000002041 | $0.0000001988 | $12,309,444 | - |
| Mar-14 2026 | $0.0000001992 | $0.0000001925 | $0.0000002077 | $0.0000002023 | $10,109,853 | - |
| Mar-13 2026 | $0.0000002019 | $0.0000001957 | $0.0000002082 | $0.0000001957 | $8,329,273 | - |
| Mar-12 2026 | $0.0000001951 | $0.0000001917 | $0.0000001976 | $0.0000001937 | $1,158,803 | - |
| Mar-11 2026 | $0.0000001962 | $0.0000001902 | $0.0000002009 | $0.0000002008 | $517,729 | - |