Cap Mercado $3.44T
3.97%
Volume 24h $283.41B
8.13%
BTC % 54.43%
0%
ETH % 11.79%
3.47%
Moedas
33.780
+7
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de I love puppies (PUPPIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000002349 | $0.0000002339 | $0.0000002516 | $0.000000244 | $743,501 | - |
| Dec-07 2025 | $0.0000002428 | $0.0000002346 | $0.0000002575 | $0.0000002514 | $661,519 | - |
| Dec-06 2025 | $0.0000002522 | $0.0000002501 | $0.0000002591 | $0.0000002591 | $571,851 | - |
| Dec-05 2025 | $0.0000002451 | $0.0000002373 | $0.0000002704 | $0.0000002649 | $594,205 | - |
| Dec-04 2025 | $0.0000002662 | $0.0000002646 | $0.0000002918 | $0.0000002808 | $632,120 | - |
| Dec-03 2025 | $0.0000002821 | $0.0000002688 | $0.0000002971 | $0.000000284 | $678,144 | - |
| Dec-02 2025 | $0.000000287 | $0.0000002538 | $0.0000002935 | $0.0000002557 | $771,045 | - |
| Dec-01 2025 | $0.000000256 | $0.0000002359 | $0.0000002877 | $0.0000002877 | $857,797 | - |
| Nov-30 2025 | $0.0000003012 | $0.0000002812 | $0.0000003072 | $0.0000002812 | $673,699 | - |
| Nov-29 2025 | $0.0000002791 | $0.0000002791 | $0.0000003 | $0.0000002986 | $618,626 | - |
| Nov-28 2025 | $0.0000002985 | $0.0000002867 | $0.0000003026 | $0.0000002931 | $653,541 | - |
| Nov-27 2025 | $0.0000002892 | $0.0000002864 | $0.000000331 | $0.0000002909 | $811,468 | - |
| Nov-26 2025 | $0.0000002896 | $0.0000002592 | $0.0000002918 | $0.0000002671 | $688,327 | - |
| Nov-25 2025 | $0.0000002685 | $0.0000002577 | $0.0000002704 | $0.0000002596 | $638,033 | - |
| Nov-24 2025 | $0.000000262 | $0.0000002388 | $0.0000002735 | $0.0000002546 | $675,916 | - |