Cap Mercado $2.63T
4.7%
Volume 24h $308.84B
26.86%
BTC % 55.09%
1.36%
ETH % 9.71%
2.06%
Moedas
34.307
+5
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de I love puppies (PUPPIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000002204 | $0.0000001991 | $0.0000002249 | $0.0000002037 | $557,139 | - |
| Mar-03 2026 | $0.0000002069 | $0.0000002017 | $0.0000002097 | $0.0000002094 | $581,912 | - |
| Mar-02 2026 | $0.0000002105 | $0.0000001975 | $0.0000002131 | $0.0000001975 | $588,143 | - |
| Mar-01 2026 | $0.0000001984 | $0.0000001947 | $0.0000002146 | $0.0000002044 | $590,664 | - |
| Feb-28 2026 | $0.0000002073 | $0.0000001931 | $0.0000002073 | $0.0000002055 | $626,570 | - |
| Feb-27 2026 | $0.000000204 | $0.0000002 | $0.0000002214 | $0.0000002214 | $608,263 | - |
| Feb-26 2026 | $0.0000002226 | $0.0000002179 | $0.0000002356 | $0.0000002341 | $582,370 | - |
| Feb-25 2026 | $0.0000002384 | $0.0000002117 | $0.0000002443 | $0.0000002117 | $597,269 | - |
| Feb-24 2026 | $0.0000002118 | $0.0000002017 | $0.0000002121 | $0.0000002017 | $564,026 | - |
| Feb-23 2026 | $0.0000002023 | $0.0000001982 | $0.0000002268 | $0.0000002268 | $718,961 | - |
| Feb-22 2026 | $0.0000002256 | $0.0000002182 | $0.0000002295 | $0.0000002279 | $534,714 | - |
| Feb-21 2026 | $0.000000228 | $0.000000228 | $0.0000002383 | $0.0000002374 | $536,432 | - |
| Feb-20 2026 | $0.0000002374 | $0.0000002298 | $0.0000002405 | $0.000000236 | $564,216 | - |
| Feb-19 2026 | $0.0000002347 | $0.0000002308 | $0.0000002507 | $0.0000002431 | $605,472 | - |
| Feb-18 2026 | $0.0000002421 | $0.0000002396 | $0.0000002519 | $0.0000002482 | $604,506 | - |