Cap Mercado $2.44T
-2.81%
Volume 24h $211.77B
-1.76%
BTC % 54%
2.35%
ETH % 9.54%
3.35%
Moedas
34.225
+6
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de I love puppies (PUPPIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000002207 | $0.0000002097 | $0.0000002237 | $0.0000002188 | $543,488 | - |
| Feb-10 2026 | $0.0000002163 | $0.0000002163 | $0.0000002358 | $0.0000002305 | $583,062 | - |
| Feb-09 2026 | $0.0000002321 | $0.0000002276 | $0.0000002399 | $0.0000002329 | $597,399 | - |
| Feb-08 2026 | $0.0000002403 | $0.0000002311 | $0.0000002449 | $0.0000002327 | $639,471 | - |
| Feb-07 2026 | $0.0000002357 | $0.0000002283 | $0.000000267 | $0.0000002392 | $704,762 | - |
| Feb-06 2026 | $0.000000242 | $0.00000019 | $0.0000002429 | $0.00000019 | $716,479 | - |
| Feb-05 2026 | $0.0000001976 | $0.0000001889 | $0.0000002311 | $0.000000228 | $647,445 | - |
| Feb-04 2026 | $0.000000226 | $0.0000002229 | $0.0000002434 | $0.0000002362 | $586,527 | - |
| Feb-03 2026 | $0.0000002389 | $0.0000002141 | $0.0000002535 | $0.0000002535 | $672,682 | - |
| Feb-02 2026 | $0.0000002449 | $0.0000002208 | $0.0000002529 | $0.0000002208 | $725,989 | - |
| Feb-01 2026 | $0.0000002218 | $0.000000219 | $0.0000002458 | $0.0000002248 | $667,825 | - |
| Jan-31 2026 | $0.0000002074 | $0.0000001985 | $0.0000002917 | $0.0000002917 | $1,112,633 | - |
| Jan-30 2026 | $0.0000002798 | $0.0000002729 | $0.0000003149 | $0.0000003149 | $827,919 | - |
| Jan-29 2026 | $0.0000003137 | $0.0000003059 | $0.0000003393 | $0.0000003381 | $607,314 | - |
| Jan-28 2026 | $0.0000003395 | $0.0000003383 | $0.000000354 | $0.0000003454 | $649,539 | - |