Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de I love puppies (PUPPIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000282 | $0.0000000272 | $0.0000000282 | $0.000000028 | $445,119 | - |
| Jul-14 2025 | $0.000000028 | $0.0000000278 | $0.0000000288 | $0.0000000278 | $467,472 | - |
| Jul-13 2025 | $0.0000000279 | $0.0000000269 | $0.0000000283 | $0.0000000269 | $425,634 | - |
| Jul-12 2025 | $0.000000027 | $0.0000000268 | $0.0000000287 | $0.0000000287 | $415,763 | - |
| Jul-11 2025 | $0.0000000287 | $0.000000027 | $0.0000000287 | $0.0000000276 | $391,015 | - |
| Jul-10 2025 | $0.0000000276 | $0.0000000253 | $0.0000000276 | $0.0000000253 | $483,636 | - |
| Jul-09 2025 | $0.0000000254 | $0.0000000241 | $0.0000000254 | $0.0000000244 | $441,086 | - |
| Jul-08 2025 | $0.0000000245 | $0.0000000236 | $0.0000000245 | $0.0000000236 | $440,546 | - |
| Jul-07 2025 | $0.0000000236 | $0.0000000236 | $0.0000000252 | $0.0000000252 | $469,692 | - |
| Jul-06 2025 | $0.0000000251 | $0.0000000236 | $0.0000000255 | $0.0000000243 | $449,751 | - |
| Jul-05 2025 | $0.0000000244 | $0.000000024 | $0.0000000245 | $0.0000000243 | $507,469 | - |
| Jul-04 2025 | $0.0000000243 | $0.0000000242 | $0.000000026 | $0.0000000258 | $449,984 | - |
| Jul-03 2025 | $0.0000000259 | $0.0000000255 | $0.000000027 | $0.0000000264 | $431,220 | - |
| Jul-02 2025 | $0.0000000265 | $0.0000000247 | $0.0000000265 | $0.0000000247 | $462,587 | - |
| Jul-01 2025 | $0.0000000247 | $0.0000000247 | $0.0000000258 | $0.0000000258 | $486,439 | - |