Cap Mercado $2.61T
0%
Volume 24h $199.94B
-12.29%
BTC % 54.18%
0.59%
ETH % 9.91%
-1.51%
Moedas
34.359
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hypurr Fun (HFUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $12.80 | $12.77 | $12.99 | $12.99 | $14,157 | - |
| Mar-18 2026 | $12.98 | $12.86 | $13.13 | $12.97 | $28,967 | - |
| Mar-17 2026 | $13.00 | $12.89 | $13.03 | $12.99 | $18,409 | - |
| Mar-16 2026 | $13.03 | $12.56 | $13.25 | $12.56 | $51,212 | - |
| Mar-15 2026 | $12.57 | $12.56 | $12.65 | $12.65 | $9,254 | - |
| Mar-14 2026 | $12.65 | $12.57 | $12.66 | $12.58 | $8,150 | - |
| Mar-13 2026 | $12.57 | $12.57 | $12.72 | $12.66 | $14,510 | - |
| Mar-12 2026 | $12.65 | $12.48 | $12.73 | $12.48 | $30,297 | - |
| Mar-11 2026 | $12.49 | $12.29 | $12.50 | $12.29 | $15,150 | - |
| Mar-10 2026 | $12.30 | $12.25 | $12.32 | $12.31 | $15,528 | - |
| Mar-09 2026 | $12.35 | $11.91 | $12.35 | $11.93 | $34,137 | - |
| Mar-08 2026 | $11.94 | $11.90 | $12.16 | $12.12 | $22,094 | - |
| Mar-07 2026 | $12.12 | $11.99 | $12.13 | $12.02 | $7,776 | - |
| Mar-06 2026 | $12.02 | $11.95 | $12.84 | $12.83 | $112,288 | - |
| Mar-05 2026 | $12.80 | $12.80 | $13.16 | $13.07 | $10,426 | - |