Cap Mercado $3.41T
-1.32%
Volume 24h $228.17B
18.33%
BTC % 60.54%
0.38%
ETH % 8.61%
-2.2%
Moedas
32.192
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hypurr Fun (HFUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $33.09 | $32.69 | $33.98 | $33.91 | $331,105 | - |
| Jun-18 2025 | $34.09 | $32.99 | $36.18 | $35.97 | $691,456 | - |
| Jun-17 2025 | $36.07 | $35.75 | $39.43 | $39.43 | $669,375 | - |
| Jun-16 2025 | $40.05 | $39.21 | $42.38 | $39.55 | $1,374,070 | - |
| Jun-15 2025 | $39.76 | $38.64 | $40.38 | $38.64 | $306,734 | - |
| Jun-14 2025 | $38.63 | $38.51 | $40.15 | $40.15 | $298,408 | - |
| Jun-13 2025 | $39.92 | $37.60 | $40.03 | $38.40 | $869,293 | - |
| Jun-12 2025 | $38.98 | $38.98 | $43.54 | $43.01 | $1,164,795 | - |
| Jun-11 2025 | $42.88 | $42.88 | $48.45 | $46.28 | $1,242,039 | - |
| Jun-10 2025 | $46.39 | $41.25 | $46.39 | $43.02 | $1,385,914 | - |
| Jun-09 2025 | $42.89 | $36.61 | $43.79 | $36.93 | $1,084,168 | - |
| Jun-08 2025 | $37.07 | $35.44 | $37.27 | $35.62 | $294,351 | - |
| Jun-07 2025 | $33.68 | $33.16 | $33.68 | $33.16 | $480,498 | - |
| Jun-06 2025 | $33.19 | $33.19 | $35.22 | $33.49 | $576,147 | - |
| Jun-05 2025 | $32.52 | $32.52 | $41.62 | $41.62 | $843,028 | - |