Cap Mercado $4.23T
1.14%
Volume 24h $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
Moedas
33.103
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hypurr Fun (HFUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $17.81 | $15.79 | $17.81 | $15.79 | $281,191 | - |
| Sep-08 2025 | $15.83 | $15.80 | $16.38 | $15.95 | $119,988 | - |
| Sep-07 2025 | $15.98 | $15.93 | $16.03 | $15.96 | $23,305 | - |
| Sep-06 2025 | $15.99 | $15.94 | $16.06 | $16.02 | $15,778 | - |
| Sep-05 2025 | $16.01 | $15.97 | $16.29 | $16.04 | $60,068 | - |
| Sep-04 2025 | $16.11 | $15.77 | $16.25 | $16.01 | $162,108 | - |
| Sep-03 2025 | $16.06 | $15.82 | $16.06 | $15.87 | $20,082 | - |
| Sep-02 2025 | $15.84 | $15.65 | $15.90 | $15.65 | $46,915 | - |
| Sep-01 2025 | $15.58 | $15.58 | $15.94 | $15.79 | $34,449 | - |
| Aug-31 2025 | $15.79 | $15.72 | $16.21 | $16.13 | $55,341 | - |
| Aug-30 2025 | $16.11 | $15.32 | $16.49 | $15.37 | $141,221 | - |
| Aug-29 2025 | $15.42 | $15.21 | $15.59 | $15.48 | $62,385 | - |
| Aug-28 2025 | $15.52 | $15.47 | $15.87 | $15.73 | $57,001 | - |
| Aug-27 2025 | $15.82 | $15.82 | $16.89 | $16.20 | $248,476 | - |
| Aug-26 2025 | $16.25 | $15.69 | $16.30 | $15.93 | $120,518 | - |