Cap Mercado $3.90T
1.63%
Volume 24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
Moedas
32.391
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hypurr Fun (HFUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $26.45 | $25.31 | $26.45 | $26.00 | $305,204 | - |
| Jul-09 2025 | $25.93 | $25.93 | $26.82 | $26.79 | $239,480 | - |
| Jul-08 2025 | $26.77 | $26.64 | $27.28 | $27.12 | $136,625 | - |
| Jul-07 2025 | $27.13 | $27.13 | $28.00 | $27.91 | $58,654 | - |
| Jul-06 2025 | $27.99 | $27.61 | $28.19 | $27.89 | $122,014 | - |
| Jul-05 2025 | $27.91 | $27.74 | $28.00 | $27.78 | $44,490 | - |
| Jul-04 2025 | $27.79 | $27.47 | $28.69 | $28.62 | $94,064 | - |
| Jul-03 2025 | $28.77 | $28.77 | $29.55 | $29.19 | $120,163 | - |
| Jul-02 2025 | $29.20 | $28.70 | $29.35 | $28.70 | $130,586 | - |
| Jul-01 2025 | $28.77 | $28.77 | $30.45 | $30.45 | $153,558 | - |
| Jun-30 2025 | $30.79 | $30.07 | $31.15 | $30.07 | $220,759 | - |
| Jun-29 2025 | $30.08 | $29.55 | $30.08 | $29.55 | $67,063 | - |
| Jun-28 2025 | $29.62 | $29.29 | $29.64 | $29.38 | $49,466 | - |
| Jun-27 2025 | $29.30 | $29.29 | $29.63 | $29.29 | $87,674 | - |
| Jun-26 2025 | $29.54 | $29.38 | $29.99 | $29.72 | $126,210 | - |