Cap Mercado $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Moedas
32.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hypurr Fun (HFUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $17.51 | $17.41 | $17.74 | $17.74 | $56,107 | - |
| Aug-17 2025 | $17.74 | $17.73 | $18.00 | $17.99 | $24,121 | - |
| Aug-16 2025 | $17.97 | $17.95 | $18.22 | $18.21 | $28,547 | - |
| Aug-15 2025 | $18.21 | $17.88 | $18.46 | $17.88 | $100,261 | - |
| Aug-14 2025 | $17.87 | $17.77 | $18.52 | $18.34 | $124,623 | - |
| Aug-13 2025 | $18.30 | $17.89 | $18.48 | $18.34 | $120,635 | - |
| Aug-12 2025 | $18.35 | $17.99 | $18.36 | $18.25 | $93,261 | - |
| Aug-11 2025 | $18.30 | $18.30 | $18.87 | $18.70 | $79,021 | - |
| Aug-10 2025 | $18.65 | $18.38 | $18.69 | $18.49 | $50,591 | - |
| Aug-09 2025 | $18.53 | $17.97 | $18.58 | $17.97 | $47,322 | - |
| Aug-08 2025 | $18.02 | $17.74 | $18.12 | $17.84 | $107,059 | - |
| Aug-07 2025 | $17.84 | $17.15 | $17.84 | $17.25 | $61,605 | - |
| Aug-06 2025 | $17.25 | $17.05 | $17.45 | $17.34 | $42,569 | - |
| Aug-05 2025 | $17.35 | $17.23 | $17.64 | $17.33 | $100,909 | - |
| Aug-04 2025 | $17.28 | $16.99 | $17.31 | $17.15 | $62,854 | - |