Cap Mercado $3.63T
-0.29%
Volume 24h $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
Moedas
31.970
+15
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Hyperlane (HYPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.157178 | $0.155937 | $0.165098 | $0.164596 | $21,935,374 | $27,537,680 |
| May-27 2025 | $0.163378 | $0.150096 | $0.175227 | $0.15253 | $52,697,085 | $28,623,859 |
| May-26 2025 | $0.15124 | $0.149785 | $0.159558 | $0.152758 | $15,578,691 | $26,497,251 |
| May-25 2025 | $0.15286 | $0.144901 | $0.161796 | $0.161796 | $19,259,188 | $26,781,112 |
| May-24 2025 | $0.160254 | $0.159795 | $0.17208 | $0.164414 | $15,348,170 | $28,076,595 |
| May-23 2025 | $0.165327 | $0.16162 | $0.175145 | $0.165822 | $29,799,727 | $28,965,401 |
| May-22 2025 | $0.163903 | $0.15139 | $0.165352 | $0.15139 | $23,449,359 | $28,715,953 |
| May-21 2025 | $0.151097 | $0.143498 | $0.158689 | $0.146121 | $35,396,970 | $26,472,243 |
| May-20 2025 | $0.146167 | $0.137596 | $0.146167 | $0.140633 | $13,643,857 | $25,608,529 |
| May-19 2025 | $0.139552 | $0.133942 | $0.143975 | $0.143975 | $12,287,198 | $24,449,550 |
| May-18 2025 | $0.138665 | $0.134412 | $0.148013 | $0.138632 | $17,441,558 | $24,294,212 |
| May-17 2025 | $0.137976 | $0.137387 | $0.142097 | $0.142097 | $12,535,165 | $24,173,419 |
| May-16 2025 | $0.143132 | $0.143132 | $0.149487 | $0.145746 | $17,738,860 | $25,076,732 |
| May-15 2025 | $0.145599 | $0.145599 | $0.167641 | $0.167641 | $22,801,035 | $25,509,039 |
| May-14 2025 | $0.167117 | $0.16654 | $0.182157 | $0.178047 | $22,606,891 | $29,278,936 |