Cap Mercado $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Hyperlane (HYPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.312404 | $0.312404 | $0.335841 | $0.333537 | $21,543,584 | $54,733,289 |
| Aug-18 2025 | $0.338791 | $0.32978 | $0.359757 | $0.359757 | $29,289,776 | $59,356,346 |
| Aug-17 2025 | $0.360617 | $0.356822 | $0.365783 | $0.357644 | $14,736,368 | $63,180,185 |
| Aug-16 2025 | $0.357967 | $0.353823 | $0.35991 | $0.354326 | $13,357,106 | $62,715,853 |
| Aug-15 2025 | $0.353065 | $0.342856 | $0.361006 | $0.355471 | $22,709,379 | $61,857,027 |
| Aug-14 2025 | $0.349068 | $0.345383 | $0.390604 | $0.390604 | $38,768,822 | $61,156,832 |
| Aug-13 2025 | $0.392979 | $0.378606 | $0.392979 | $0.388077 | $33,013,876 | $68,850,076 |
| Aug-12 2025 | $0.39004 | $0.363283 | $0.39363 | $0.384921 | $47,141,762 | $68,335,166 |
| Aug-11 2025 | $0.384748 | $0.384748 | $0.435515 | $0.425464 | $57,853,436 | $67,407,899 |
| Aug-10 2025 | $0.420967 | $0.404569 | $0.434611 | $0.404588 | $76,791,224 | $73,753,571 |
| Aug-09 2025 | $0.403196 | $0.395046 | $0.41281 | $0.401016 | $36,871,138 | $70,640,058 |
| Aug-08 2025 | $0.401387 | $0.390923 | $0.404898 | $0.403873 | $30,493,993 | $70,323,177 |
| Aug-07 2025 | $0.403669 | $0.383878 | $0.405107 | $0.393228 | $34,041,755 | $70,722,965 |
| Aug-06 2025 | $0.396423 | $0.389148 | $0.409112 | $0.40141 | $32,498,805 | $69,453,350 |
| Aug-05 2025 | $0.397836 | $0.397836 | $0.432963 | $0.432963 | $59,950,451 | $69,701,037 |