Cap Mercado $2.66T
-1.28%
Volume 24h $126.30B
BTC % 53.16%
-0.18%
ETH % 9.42%
-1.27%
Moedas
34.340
+2
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Hyperlane (HYPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.090012 | $0.090012 | $0.092668 | $0.092398 | $6,447,899 | $21,083,742 |
| Mar-12 2026 | $0.091326 | $0.088794 | $0.091326 | $0.089208 | $5,078,858 | $21,391,382 |
| Mar-11 2026 | $0.089366 | $0.086769 | $0.089495 | $0.08803 | $4,660,753 | $20,932,350 |
| Mar-10 2026 | $0.087648 | $0.086312 | $0.088905 | $0.087256 | $4,500,711 | $20,529,958 |
| Mar-09 2026 | $0.087387 | $0.086706 | $0.088984 | $0.087266 | $4,642,759 | $20,468,924 |
| Mar-08 2026 | $0.087377 | $0.087149 | $0.089595 | $0.089233 | $5,079,670 | $20,466,596 |
| Mar-07 2026 | $0.089007 | $0.088297 | $0.090523 | $0.090523 | $4,044,538 | $20,848,297 |
| Mar-06 2026 | $0.090778 | $0.08855 | $0.091373 | $0.090198 | $6,039,413 | $21,263,190 |
| Mar-05 2026 | $0.090159 | $0.087738 | $0.092006 | $0.090773 | $5,638,903 | $21,118,049 |
| Mar-04 2026 | $0.091403 | $0.089042 | $0.09212 | $0.089365 | $7,262,023 | $21,409,454 |
| Mar-03 2026 | $0.089811 | $0.08822 | $0.091597 | $0.091597 | $7,222,306 | $21,036,647 |
| Mar-02 2026 | $0.092421 | $0.09092 | $0.094129 | $0.091562 | $5,780,758 | $21,648,025 |
| Mar-01 2026 | $0.09133 | $0.089278 | $0.096406 | $0.094825 | $5,992,004 | $21,392,332 |
| Feb-28 2026 | $0.095129 | $0.088036 | $0.097128 | $0.096247 | $8,543,815 | $22,282,205 |
| Feb-27 2026 | $0.095908 | $0.092622 | $0.098384 | $0.093986 | $12,146,758 | $22,464,626 |