Cap Mercado $4.04T
3.47%
Volume 24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
Moedas
32.413
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hyperlane (HYPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.451099 | $0.414684 | $0.478028 | $0.478028 | $213,786,908 | $79,032,602 |
| Jul-12 2025 | $0.473242 | $0.452112 | $0.548981 | $0.548981 | $376,005,248 | $82,912,141 |
| Jul-11 2025 | $0.547245 | $0.469997 | $0.647858 | $0.609279 | $1,689,400,235 | $95,877,389 |
| Jul-10 2025 | $0.562741 | $0.11675 | $0.566523 | $0.11829 | $1,190,354,839 | $98,592,330 |
| Jul-09 2025 | $0.116106 | $0.111028 | $0.117587 | $0.11339 | $27,680,860 | $20,341,842 |
| Jul-08 2025 | $0.111891 | $0.101094 | $0.111891 | $0.102957 | $14,052,448 | $19,603,305 |
| Jul-07 2025 | $0.102478 | $0.102305 | $0.104295 | $0.102879 | $6,251,198 | $17,954,248 |
| Jul-06 2025 | $0.103241 | $0.100134 | $0.104239 | $0.10141 | $5,086,544 | $18,087,909 |
| Jul-05 2025 | $0.101644 | $0.09972 | $0.103098 | $0.101429 | $7,046,524 | $17,808,195 |
| Jul-04 2025 | $0.10164 | $0.100933 | $0.110488 | $0.10917 | $7,473,382 | $17,807,423 |
| Jul-03 2025 | $0.110554 | $0.106886 | $0.111453 | $0.107735 | $8,509,686 | $19,369,161 |
| Jul-02 2025 | $0.107586 | $0.098368 | $0.110195 | $0.098998 | $9,224,291 | $18,849,122 |
| Jul-01 2025 | $0.09791 | $0.09781 | $0.10585 | $0.105336 | $8,569,807 | $17,153,951 |
| Jun-30 2025 | $0.104429 | $0.102678 | $0.106535 | $0.106535 | $9,931,218 | $18,295,976 |
| Jun-29 2025 | $0.107621 | $0.098413 | $0.107621 | $0.099869 | $10,605,897 | $18,855,307 |