Cap Mercado $3.26T
-3.82%
Volume 24h $274.25B
-1.57%
BTC % 54.76%
0.21%
ETH % 11.2%
-1.33%
Moedas
33.766
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hyperlane (HYPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.137333 | $0.136139 | $0.146953 | $0.141659 | $21,627,497 | $28,251,502 |
| Dec-03 2025 | $0.141476 | $0.130693 | $0.141476 | $0.130693 | $16,004,693 | $29,103,762 |
| Dec-02 2025 | $0.13107 | $0.120561 | $0.132077 | $0.122416 | $14,439,937 | $26,963,034 |
| Dec-01 2025 | $0.121184 | $0.117632 | $0.127225 | $0.127225 | $12,387,048 | $24,929,452 |
| Nov-30 2025 | $0.132762 | $0.13031 | $0.13528 | $0.130679 | $6,975,240 | $27,311,208 |
| Nov-29 2025 | $0.130438 | $0.130438 | $0.136482 | $0.136147 | $7,359,407 | $26,833,155 |
| Nov-28 2025 | $0.136412 | $0.13446 | $0.140293 | $0.140293 | $17,709,763 | $28,061,962 |
| Nov-27 2025 | $0.139957 | $0.138579 | $0.142888 | $0.139368 | $11,112,311 | $28,791,340 |
| Nov-26 2025 | $0.139796 | $0.133893 | $0.140275 | $0.136887 | $6,685,644 | $28,758,250 |
| Nov-25 2025 | $0.137161 | $0.133798 | $0.137715 | $0.137707 | $6,579,750 | $28,216,085 |
| Nov-24 2025 | $0.138765 | $0.132244 | $0.139165 | $0.134467 | $10,199,575 | $28,546,088 |
| Nov-23 2025 | $0.134703 | $0.133836 | $0.138086 | $0.136562 | $8,880,692 | $27,710,387 |
| Nov-22 2025 | $0.136371 | $0.132149 | $0.139723 | $0.138002 | $12,363,736 | $28,053,540 |
| Nov-21 2025 | $0.13286 | $0.129247 | $0.144736 | $0.142518 | $19,202,907 | $27,331,368 |
| Nov-20 2025 | $0.145009 | $0.14397 | $0.158682 | $0.146695 | $25,086,541 | $29,830,489 |