Cap Mercado $3.50T
-6.42%
Volume 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Moedas
33.667
+9
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Hyperlane (HYPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.158168 | $0.154192 | $0.169065 | $0.164637 | $19,165,061 | $32,537,534 |
| Nov-12 2025 | $0.164076 | $0.161627 | $0.172663 | $0.163975 | $12,792,728 | $33,752,962 |
| Nov-11 2025 | $0.166941 | $0.165734 | $0.181316 | $0.176698 | $16,670,538 | $34,342,230 |
| Nov-10 2025 | $0.178372 | $0.1731 | $0.178372 | $0.176891 | $14,230,235 | $36,693,860 |
| Nov-09 2025 | $0.177196 | $0.167676 | $0.178707 | $0.174074 | $12,502,687 | $36,451,971 |
| Nov-08 2025 | $0.174339 | $0.168528 | $0.178886 | $0.178619 | $13,454,457 | $35,864,085 |
| Nov-07 2025 | $0.178336 | $0.160874 | $0.181335 | $0.161974 | $15,633,937 | $36,686,308 |
| Nov-06 2025 | $0.158726 | $0.156168 | $0.165286 | $0.165286 | $14,879,875 | $32,652,432 |
| Nov-05 2025 | $0.164007 | $0.145495 | $0.164831 | $0.1495 | $18,276,038 | $33,738,805 |
| Nov-04 2025 | $0.150893 | $0.146785 | $0.161057 | $0.156833 | $21,496,193 | $31,040,997 |
| Nov-03 2025 | $0.154357 | $0.154331 | $0.186219 | $0.186219 | $22,867,826 | $31,753,534 |
| Nov-02 2025 | $0.184783 | $0.18177 | $0.194488 | $0.186593 | $15,869,422 | $38,012,626 |
| Nov-01 2025 | $0.186684 | $0.175765 | $0.187769 | $0.175765 | $15,283,976 | $38,403,705 |
| Oct-31 2025 | $0.176074 | $0.172773 | $0.179637 | $0.172916 | $13,450,536 | $36,221,124 |
| Oct-30 2025 | $0.172262 | $0.16915 | $0.191145 | $0.187984 | $20,360,790 | $35,436,934 |