Cap Mercado $4.47T -0.79%
Volume 24h $233.46B
BTC % 54.58% 0.67%
ETH % 12.12% -0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 9 Segundos atrás
HyperCycle HYPC

Preços históricos de HyperCycle (HYPC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.028609 $0.02858 $0.02946 $0.02946 - $4,438,018
Oct-02 2025 $0.029451 $0.026571 $0.029678 $0.026571 $13,861 $4,568,652
Oct-01 2025 $0.026571 $0.024313 $0.026571 $0.025081 $2,919 $4,121,808
Sep-30 2025 $0.025081 $0.024593 $0.025081 $0.02494 - $3,890,709
Sep-29 2025 $0.024934 $0.024923 $0.025327 $0.025327 - $3,867,954
Sep-28 2025 $0.025327 $0.024277 $0.025327 $0.024817 $5,932 $3,928,901
Sep-27 2025 $0.024817 $0.024817 $0.025109 $0.024993 $24 $3,849,729
Sep-26 2025 $0.023971 $0.023598 $0.024788 $0.024415 - $3,718,493
Sep-25 2025 $0.024399 $0.024185 $0.027182 $0.027182 $17,001 $3,784,915
Sep-24 2025 $0.027181 $0.026672 $0.027762 $0.027307 $6,911 $4,216,542
Sep-23 2025 $0.027316 $0.026846 $0.029427 $0.029373 $13,845 $4,237,433
Sep-22 2025 $0.029453 $0.028592 $0.030629 $0.030629 $5,773 $4,568,831
Sep-21 2025 $0.030879 $0.030591 $0.041146 $0.030974 $18,165 $4,790,136
Sep-20 2025 $0.030974 $0.029043 $0.030974 $0.02918 $8,469 $4,804,922
Sep-19 2025 $0.029227 $0.029227 $0.031424 $0.031424 $18,259 $4,533,795

Análise histórica e de mercado do preço de HyperCycle (HYPC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 879 dias, a partir do dia 10-05-2023.