Cap Mercado $3.36T 3.89%
Volume 24h $268.35B -8.24%
BTC % 61.02% -0.36%
ETH % 8.33% 1.92%
Moedas 32.219 +8
Trocas 885
Última atualização 2 Minutos atrás
HyperCycle HYPC

Preços históricos de HyperCycle (HYPC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-22 2025 $0.030165 $0.030157 $0.032471 $0.031036 $5,175 $4,679,378
Jun-21 2025 $0.031044 $0.031044 $0.034457 $0.032853 $6,030 $4,815,707
Jun-20 2025 $0.033044 $0.033044 $0.035808 $0.034925 $4,123 $5,125,883
Jun-19 2025 $0.034925 $0.034631 $0.038516 $0.038198 $1,139 $5,417,743
Jun-18 2025 $0.037956 $0.037142 $0.038344 $0.038055 $4,262 $5,887,873
Jun-17 2025 $0.038081 $0.038012 $0.041316 $0.041316 $4,167 $5,907,269
Jun-16 2025 $0.041744 $0.04085 $0.042103 $0.040904 $1,057 $6,475,497
Jun-15 2025 $0.041208 $0.040792 $0.041821 $0.04154 $4,387 $6,392,322
Jun-14 2025 $0.041536 $0.041478 $0.043241 $0.043237 $1,295 $6,443,264
Jun-13 2025 $0.043239 $0.041462 $0.044198 $0.044198 $18,142 $6,707,405
Jun-12 2025 $0.04472 $0.044505 $0.046763 $0.046191 $12,239 $6,937,171
Jun-11 2025 $0.04716 $0.04597 $0.05127 $0.05127 $11,624 $7,315,622
Jun-10 2025 $0.050659 $0.047125 $0.050659 $0.047196 $20,329 $7,858,459
Jun-09 2025 $0.047525 $0.045344 $0.047841 $0.046399 $8,891 $7,372,219
Jun-08 2025 $0.046464 $0.045824 $0.047501 $0.047501 $5,381 $7,207,630

Análise histórica e de mercado do preço de HyperCycle (HYPC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 776 dias, a partir do dia 09-05-2023.