Cap Mercado $2.27T
0.09%
Volume 24h $125.00B
-12.3%
BTC % 49.87%
-0.46%
ETH % 16.37%
0.42%
Moedas
28.025
+16
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de HyperCycle (HYPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.369147 | $0.360069 | $0.383111 | $0.363116 | $151,958 | $57,263,145 |
| Jul-08 2024 | $0.362207 | $0.356323 | $0.394226 | $0.371633 | $165,898 | $56,186,687 |
| Jul-07 2024 | $0.369091 | $0.369091 | $0.404858 | $0.404858 | $66,734 | $57,254,548 |
| Jul-06 2024 | $0.405638 | $0.386942 | $0.405638 | $0.387267 | $47,358 | $62,923,717 |
| Jul-05 2024 | $0.387516 | $0.353793 | $0.395297 | $0.389992 | $200,693 | $60,112,556 |
| Jul-04 2024 | $0.399527 | $0.381522 | $0.411293 | $0.384333 | $103,941 | $61,975,777 |
| Jul-03 2024 | $0.382446 | $0.37912 | $0.407417 | $0.405911 | $31,003 | $59,326,218 |
| Jul-02 2024 | $0.406044 | $0.398047 | $0.412323 | $0.407947 | $39,392 | $62,986,753 |
| Jul-01 2024 | $0.406515 | $0.399872 | $0.450597 | $0.447112 | $92,057 | $63,059,733 |
| Jun-30 2024 | $0.447596 | $0.409584 | $0.44988 | $0.415514 | $106,489 | $69,432,393 |
| Jun-29 2024 | $0.415965 | $0.415965 | $0.45811 | $0.45811 | $109,733 | $64,525,703 |
| Jun-28 2024 | $0.459714 | $0.348729 | $0.459714 | $0.350743 | $314,067 | $71,312,218 |
| Jun-27 2024 | $0.35031 | $0.35031 | $0.366611 | $0.364928 | $56,096 | $54,341,087 |
| Jun-26 2024 | $0.366947 | $0.357877 | $0.371074 | $0.367112 | $63,345 | $56,921,957 |
| Jun-25 2024 | $0.368027 | $0.366063 | $0.376057 | $0.37153 | $84,490 | $57,089,443 |