Cap Mercado $2.40T
-3.46%
Volume 24h $187.35B
15.62%
BTC % 51.96%
1.07%
ETH % 15.18%
-1.44%
Moedas
28.359
+25
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de HyperCycle (HYPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.344669 | $0.325675 | $0.344669 | $0.330859 | $37,471 | $53,466,050 |
| Jul-31 2024 | $0.331336 | $0.322231 | $0.364239 | $0.348052 | $88,742 | $51,397,810 |
| Jul-30 2024 | $0.347169 | $0.343753 | $0.359561 | $0.359538 | $35,944 | $53,853,853 |
| Jul-29 2024 | $0.359617 | $0.356748 | $0.373356 | $0.368584 | $44,908 | $55,784,810 |
| Jul-28 2024 | $0.368378 | $0.362534 | $0.370805 | $0.369353 | $53,448 | $57,143,838 |
| Jul-27 2024 | $0.369595 | $0.361669 | $0.372181 | $0.36731 | $39,051 | $57,332,673 |
| Jul-26 2024 | $0.36541 | $0.360446 | $0.381091 | $0.360446 | $60,824 | $56,683,498 |
| Jul-25 2024 | $0.356365 | $0.351387 | $0.375111 | $0.370599 | $54,314 | $55,280,391 |
| Jul-24 2024 | $0.365084 | $0.360784 | $0.384622 | $0.384622 | $97,826 | $56,632,922 |
| Jul-23 2024 | $0.393382 | $0.386106 | $0.405773 | $0.40223 | $77,993 | $61,022,565 |
| Jul-22 2024 | $0.401656 | $0.397058 | $0.423692 | $0.420528 | $81,719 | $62,306,065 |
| Jul-21 2024 | $0.419497 | $0.384698 | $0.419767 | $0.384874 | $191,704 | $65,073,582 |
| Jul-20 2024 | $0.390591 | $0.380999 | $0.390591 | $0.383199 | $37,144 | $60,589,664 |
| Jul-19 2024 | $0.38507 | $0.377841 | $0.387811 | $0.382919 | $48,827 | $59,733,204 |
| Jul-18 2024 | $0.383736 | $0.37163 | $0.391291 | $0.373642 | $83,585 | $59,526,299 |