Cap Mercado $2.42T
4.51%
Volume 24h $172.72B
33.35%
BTC % 52.52%
0.95%
ETH % 13.8%
-0.87%
Moedas
28.570
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HyperCycle (HYPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.268868 | $0.259983 | $0.276357 | $0.27296 | $58,414 | $41,707,618 |
| Aug-22 2024 | $0.274752 | $0.270559 | $0.287975 | $0.277842 | $71,265 | $42,620,358 |
| Aug-21 2024 | $0.27828 | $0.254258 | $0.27828 | $0.254338 | $106,541 | $43,167,685 |
| Aug-20 2024 | $0.252912 | $0.242946 | $0.26823 | $0.266236 | $90,530 | $39,232,406 |
| Aug-19 2024 | $0.26427 | $0.2565 | $0.276156 | $0.267818 | $159,458 | $40,994,397 |
| Aug-18 2024 | $0.271741 | $0.263573 | $0.274943 | $0.263626 | $31,434 | $42,153,209 |
| Aug-17 2024 | $0.264692 | $0.253749 | $0.266508 | $0.254046 | $22,189 | $41,059,810 |
| Aug-16 2024 | $0.254268 | $0.253082 | $0.261619 | $0.257525 | $56,057 | $39,442,844 |
| Aug-15 2024 | $0.259455 | $0.256404 | $0.275929 | $0.27137 | $68,602 | $40,247,399 |
| Aug-14 2024 | $0.262624 | $0.2548 | $0.281262 | $0.275558 | $111,194 | $40,738,991 |
| Aug-13 2024 | $0.275915 | $0.268377 | $0.285704 | $0.285704 | $49,264 | $42,800,816 |
| Aug-12 2024 | $0.283336 | $0.271714 | $0.283336 | $0.276133 | $41,596 | $43,951,897 |
| Aug-11 2024 | $0.276327 | $0.276327 | $0.288633 | $0.280467 | $49,342 | $42,864,634 |
| Aug-10 2024 | $0.281611 | $0.2733 | $0.284938 | $0.284938 | $85,618 | $43,684,385 |
| Aug-09 2024 | $0.287204 | $0.276721 | $0.298458 | $0.293269 | $111,732 | $44,551,890 |