Cap Mercado $2.30T
1.83%
Volume 24h $77.82B
-73.66%
BTC % 52.63%
-0.45%
ETH % 14.03%
1.06%
Moedas
28.430
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hype (HYPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | $20,706 |
| Aug-09 2024 | $0.00001381 | $0.0000133 | $0.00001541 | $0.00001411 | $409 | $20,715 |
| Aug-08 2024 | $0.0000129 | $0.0000128 | $0.00001301 | $0.000013 | $23 | $19,357 |
| Aug-07 2024 | $0.000013 | $0.0000128 | $0.0000141 | $0.0000141 | $385 | $19,503 |
| Aug-06 2024 | $0.00001501 | $0.0000122 | $0.00001501 | $0.0000122 | $355 | $22,521 |
| Aug-05 2024 | $0.0000123 | $0.00001219 | $0.0000161 | $0.00001489 | $681 | $18,453 |
| Aug-04 2024 | $0.00001489 | $0.00001489 | $0.00001738 | $0.00001569 | $444 | $22,346 |
| Aug-03 2024 | $0.00001569 | $0.00001569 | $0.00001768 | $0.00001687 | $247 | $23,536 |
| Aug-02 2024 | $0.00001687 | $0.00001598 | $0.00001789 | $0.00001668 | $654 | $25,318 |
| Aug-01 2024 | $0.00001798 | $0.00001579 | $0.00001949 | $0.00001629 | $1,871 | $26,974 |
| Jul-31 2024 | $0.00001629 | $0.00001609 | $0.00001709 | $0.00001629 | $847 | $24,449 |
| Jul-30 2024 | $0.00001629 | $0.00001549 | $0.00002169 | $0.00001769 | $1,306 | $24,448 |
| Jul-29 2024 | $0.00001769 | $0.00001529 | $0.000018 | $0.000016 | $732 | $26,546 |
| Jul-28 2024 | $0.0000161 | $0.00001509 | $0.0000184 | $0.00001679 | $354 | $24,157 |
| Jul-27 2024 | $0.0000168 | $0.000015 | $0.0000189 | $0.0000177 | $842 | $25,201 |