Cap Mercado $2.74T
4.45%
Volume 24h $283.10B
58.15%
BTC % 54.24%
-0.64%
ETH % 10.26%
5.16%
Moedas
34.341
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Hydro Protocol (HOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00042559 | $0.00041244 | $0.00042559 | $0.00041361 | $174,190 | - |
| Mar-14 2026 | $0.00041361 | $0.00040765 | $0.0004176 | $0.00041643 | $121,526 | - |
| Mar-13 2026 | $0.00041601 | $0.00040749 | $0.00041961 | $0.00040749 | $180,283 | - |
| Mar-12 2026 | $0.0004085 | $0.0003988 | $0.00041444 | $0.00040569 | $150,125 | - |
| Mar-11 2026 | $0.0004085 | $0.00040248 | $0.00041364 | $0.00040362 | $171,626 | - |
| Mar-10 2026 | $0.00040565 | $0.00040361 | $0.00041861 | $0.00040664 | $176,868 | - |
| Mar-09 2026 | $0.00040645 | $0.00039332 | $0.00041287 | $0.00039332 | $317,226 | - |
| Mar-08 2026 | $0.00039476 | $0.00038875 | $0.00039617 | $0.00039037 | $158,162 | - |
| Mar-07 2026 | $0.00039036 | $0.00039036 | $0.00040557 | $0.00039677 | $260,230 | - |
| Mar-06 2026 | $0.00039959 | $0.00038757 | $0.0004046 | $0.00039558 | $267,102 | - |
| Mar-05 2026 | $0.00039439 | $0.00038408 | $0.00039961 | $0.00039361 | $314,963 | - |
| Mar-04 2026 | $0.00039445 | $0.00038255 | $0.00039965 | $0.0003864 | $198,742 | - |
| Mar-03 2026 | $0.000385 | $0.00037709 | $0.00038962 | $0.00038261 | $213,282 | - |
| Mar-02 2026 | $0.0003845 | $0.00037246 | $0.00039128 | $0.00037732 | $291,068 | - |
| Mar-01 2026 | $0.00038024 | $0.00037443 | $0.00040544 | $0.00039326 | $313,092 | - |