Cap Mercado $3.88T
3.43%
Volume 24h $439.72B
30.88%
BTC % 60.29%
0%
ETH % 9.15%
0.54%
Moedas
32.391
+16
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Hydro Protocol (HOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00095391 | $0.00087835 | $0.00095391 | $0.00088337 | $75,962 | - |
| Jul-09 2025 | $0.0008856 | $0.00083717 | $0.0008865 | $0.00084419 | $71,303 | - |
| Jul-08 2025 | $0.00084012 | $0.00081998 | $0.00084841 | $0.00082902 | $37,299 | - |
| Jul-07 2025 | $0.00082598 | $0.00082309 | $0.00084712 | $0.00084012 | $43,834 | - |
| Jul-06 2025 | $0.00084428 | $0.00081419 | $0.00085019 | $0.00082225 | $26,926 | - |
| Jul-05 2025 | $0.0008223 | $0.00080521 | $0.00082822 | $0.0008212 | $43,565 | - |
| Jul-04 2025 | $0.00082227 | $0.00081401 | $0.00087231 | $0.00087231 | $45,344 | - |
| Jul-03 2025 | $0.00087527 | $0.00085831 | $0.00088433 | $0.00086834 | $75,083 | - |
| Jul-02 2025 | $0.00086847 | $0.00080807 | $0.00087635 | $0.00081023 | $66,229 | - |
| Jul-01 2025 | $0.00080214 | $0.00080022 | $0.00084016 | $0.00084016 | $35,029 | - |
| Jun-30 2025 | $0.00084015 | $0.0008261 | $0.00086716 | $0.00086716 | $52,005 | - |
| Jun-29 2025 | $0.00086808 | $0.00082915 | $0.00086808 | $0.00083824 | $36,240 | - |
| Jun-28 2025 | $0.00084022 | $0.00081415 | $0.00084022 | $0.00082039 | $22,892 | - |
| Jun-27 2025 | $0.00081833 | $0.00080223 | $0.00082433 | $0.0008052 | $35,852 | - |
| Jun-26 2025 | $0.00080506 | $0.00079907 | $0.00083632 | $0.00082434 | $69,770 | - |