Cap Mercado $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Moedas
28.652
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Hydraverse (HDV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00013775 | $0.00013764 | $0.00013937 | $0.00013879 | $469 | - |
| Aug-29 2024 | $0.00013878 | $0.00013878 | $0.00014295 | $0.00014077 | $577 | - |
| Aug-28 2024 | $0.00014076 | $0.00013997 | $0.00015619 | $0.00015581 | $1,299 | - |
| Aug-27 2024 | $0.0001558 | $0.00014452 | $0.0001558 | $0.00014453 | $509 | - |
| Aug-26 2024 | $0.00014639 | $0.00014639 | $0.00015011 | $0.0001476 | $206 | - |
| Aug-25 2024 | $0.00015499 | $0.00015325 | $0.00015854 | $0.00015684 | $12 | - |
| Aug-24 2024 | $0.00015684 | $0.00015186 | $0.00015693 | $0.00015459 | $180 | - |
| Aug-23 2024 | $0.00015457 | $0.0001545 | $0.00015965 | $0.00015961 | $421 | - |
| Aug-22 2024 | $0.00015963 | $0.00015762 | $0.00015972 | $0.00015844 | $214 | - |
| Aug-21 2024 | $0.00015843 | $0.0001482 | $0.00016026 | $0.0001482 | $1,635 | - |
| Aug-20 2024 | $0.00014821 | $0.00014594 | $0.00015251 | $0.00014978 | $203 | - |
| Aug-19 2024 | $0.00014984 | $0.00014302 | $0.00015435 | $0.00015001 | $349 | - |
| Aug-18 2024 | $0.00015003 | $0.00013961 | $0.00015045 | $0.00014177 | $302 | - |
| Aug-17 2024 | $0.00014176 | $0.00014086 | $0.00014548 | $0.00014548 | $448 | - |
| Aug-16 2024 | $0.00014548 | $0.00014547 | $0.00015212 | $0.0001487 | $948 | - |