Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hydraverse (HDV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Jun-21 2025 | $0.00001168 | $0.00001168 | $0.00001171 | $0.00001171 | - | - |
| Jun-20 2025 | $0.00001171 | $0.00001168 | $0.00001171 | $0.00001168 | - | - |
| Jun-19 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Jun-18 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Jun-17 2025 | $0.00001168 | $0.00001168 | $0.00001186 | $0.00001186 | - | - |
| Jun-16 2025 | $0.00001186 | $0.00001113 | $0.00001413 | $0.00001113 | - | - |
| Jun-15 2025 | $0.00001112 | $0.00001075 | $0.00005468 | $0.00005468 | $4,645 | - |
| Jun-14 2025 | $0.00002422 | $0.00002124 | $0.000034 | $0.00002533 | $3,580 | - |
| Jun-13 2025 | $0.00002533 | $0.00002428 | $0.00005501 | $0.00002833 | $4,839 | - |
| Jun-12 2025 | $0.00002832 | $0.00002203 | $0.00002995 | $0.00002777 | $1,123 | - |
| Jun-11 2025 | $0.00002778 | $0.00002546 | $0.00003231 | $0.00003082 | $69,190 | - |
| Jun-10 2025 | $0.00003079 | $0.0000304 | $0.0000479 | $0.0000479 | $20,495 | - |
| Jun-09 2025 | $0.0000472 | $0.0000472 | $0.00006661 | $0.00006274 | $123,063 | - |
| Jun-08 2025 | $0.00006351 | $0.00005637 | $0.00006826 | $0.00005843 | $113,656 | - |