Cap Mercado $2.50T
2.27%
Volume 24h $218.65B
12.18%
BTC % 54.5%
0.23%
ETH % 9.61%
0.52%
Moedas
34.225
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hydraverse (HDV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Jul-04 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Jul-03 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Jul-02 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Jul-01 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Jun-30 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Jun-29 2025 | $0.00001398 | $0.00001398 | $0.00001406 | $0.00001406 | - | - |
| Jun-28 2025 | $0.00001406 | $0.00001406 | $0.00001406 | $0.00001406 | - | - |
| Jun-27 2025 | $0.00001406 | $0.00001406 | $0.00001406 | $0.00001406 | - | - |
| Jun-26 2025 | $0.00001406 | $0.00001406 | $0.00001406 | $0.00001406 | - | - |
| Jun-25 2025 | $0.00001406 | $0.00001406 | $0.00001406 | $0.00001406 | - | - |
| Jun-24 2025 | $0.00001406 | $0.00001168 | $0.00001406 | $0.00001168 | - | - |
| Jun-23 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Jun-22 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Jun-21 2025 | $0.00001168 | $0.00001168 | $0.00001171 | $0.00001171 | - | - |