Cap Mercado $2.56T
-0.57%
Volume 24h $124.35B
-22.48%
BTC % 51.62%
-0.07%
ETH % 15.14%
-0.19%
Moedas
28.269
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hydraverse (HDV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00016873 | $0.0001686 | $0.00016942 | $0.00016936 | $2,082 | - |
| Jul-25 2024 | $0.00016902 | $0.00016845 | $0.00017317 | $0.00017048 | $3,391 | - |
| Jul-24 2024 | $0.00017068 | $0.00017035 | $0.00017068 | $0.00017063 | $14,889 | - |
| Jul-23 2024 | $0.00017056 | $0.00017043 | $0.00017886 | $0.00017724 | $4,579 | - |
| Jul-22 2024 | $0.00017723 | $0.00017049 | $0.00017855 | $0.00017853 | $8,530 | - |
| Jul-21 2024 | $0.00017887 | $0.00017257 | $0.00017895 | $0.00017845 | $3,554 | - |
| Jul-20 2024 | $0.00017777 | $0.00017275 | $0.00017898 | $0.00017676 | $11,008 | - |
| Jul-19 2024 | $0.00017607 | $0.00017095 | $0.00017893 | $0.00017612 | $13,235 | - |
| Jul-18 2024 | $0.00017622 | $0.0001727 | $0.00018631 | $0.00017303 | $11,604 | - |
| Jul-17 2024 | $0.00017443 | $0.00017247 | $0.00017829 | $0.00017632 | $14,175 | - |
| Jul-16 2024 | $0.0001772 | $0.00017527 | $0.00018537 | $0.00017528 | $7,020 | - |
| Jul-15 2024 | $0.00017529 | $0.00016796 | $0.0001802 | $0.00016796 | $11,556 | - |
| Jul-14 2024 | $0.00016815 | $0.00016793 | $0.00017483 | $0.00017349 | $13,173 | - |
| Jul-13 2024 | $0.00017367 | $0.00016935 | $0.00017367 | $0.00016982 | $13,757 | - |
| Jul-12 2024 | $0.00016981 | $0.00016874 | $0.00018001 | $0.00017999 | $8,656 | - |