Cap Mercado $2.32T
3.05%
Volume 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Moedas
29.004
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hydraverse (HDV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0001311 | $0.000127 | $0.00013162 | $0.00012936 | $110 | - |
| Oct-04 2024 | $0.00012936 | $0.00012935 | $0.00013176 | $0.00013176 | $65 | - |
| Oct-03 2024 | $0.00013175 | $0.00012991 | $0.00013179 | $0.00012999 | $80 | - |
| Oct-02 2024 | $0.00013001 | $0.00012997 | $0.00013505 | $0.00013484 | $169 | - |
| Oct-01 2024 | $0.00013277 | $0.00012977 | $0.00013278 | $0.0001298 | $669 | - |
| Sep-30 2024 | $0.00013498 | $0.00013124 | $0.00013498 | $0.00013125 | $15 | - |
| Sep-29 2024 | $0.00013125 | $0.0001312 | $0.00013417 | $0.00013405 | $148 | - |
| Sep-28 2024 | $0.00013405 | $0.00013362 | $0.00013519 | $0.00013519 | $457 | - |
| Sep-27 2024 | $0.00013522 | $0.00013442 | $0.00013615 | $0.00013445 | $267 | - |
| Sep-26 2024 | $0.00013418 | $0.00013244 | $0.00013493 | $0.00013429 | $74 | - |
| Sep-25 2024 | $0.0001343 | $0.00013216 | $0.00013573 | $0.0001352 | $712 | - |
| Sep-24 2024 | $0.00013556 | $0.00013555 | $0.00014371 | $0.00014008 | $861 | - |
| Sep-23 2024 | $0.00014011 | $0.00014009 | $0.00014025 | $0.00014019 | $8 | - |
| Sep-22 2024 | $0.0001402 | $0.00013821 | $0.00014343 | $0.00013896 | $505 | - |
| Sep-21 2024 | $0.00013898 | $0.00013708 | $0.00014175 | $0.00013836 | $982 | - |