Cap Mercado $2.23T
2.7%
Volume 24h $133.72B
10%
BTC % 53.08%
0.71%
ETH % 13.02%
0.07%
Moedas
28.741
+1
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Hydraverse (HDV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00013596 | $0.00013248 | $0.00013596 | $0.0001325 | $48 | - |
| Sep-12 2024 | $0.00013249 | $0.00013249 | $0.00013813 | $0.00013813 | $388 | - |
| Sep-11 2024 | $0.00013812 | $0.00013812 | $0.00013873 | $0.00013869 | - | - |
| Sep-10 2024 | $0.00013872 | $0.0001349 | $0.00013872 | $0.00013563 | $294 | - |
| Sep-09 2024 | $0.00013804 | $0.00013493 | $0.00013809 | $0.00013498 | $265 | - |
| Sep-08 2024 | $0.00013497 | $0.00013487 | $0.00014438 | $0.00014438 | $88 | - |
| Sep-07 2024 | $0.00014438 | $0.00013484 | $0.00014439 | $0.00013485 | $35 | - |
| Sep-06 2024 | $0.00013486 | $0.0001348 | $0.00013899 | $0.00013726 | $154 | - |
| Sep-05 2024 | $0.00013731 | $0.00013513 | $0.0001389 | $0.00013878 | $173 | - |
| Sep-04 2024 | $0.00013878 | $0.00013699 | $0.00013959 | $0.00013732 | $146 | - |
| Sep-03 2024 | $0.00013731 | $0.00013425 | $0.00013731 | $0.00013489 | $517 | - |
| Sep-02 2024 | $0.00013488 | $0.00012917 | $0.00013918 | $0.00013253 | $57 | - |
| Sep-01 2024 | $0.00013255 | $0.00013038 | $0.00013864 | $0.00013659 | $439 | - |
| Aug-31 2024 | $0.00013276 | $0.00013274 | $0.0001433 | $0.00013774 | $1,006 | - |
| Aug-30 2024 | $0.00013775 | $0.00013764 | $0.00013937 | $0.00013879 | $469 | - |