Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HydraDX (HDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00749758 | $0.00694216 | $0.0074977 | $0.00720169 | $12,170 | - |
| Nov-06 2024 | $0.00746004 | $0.00706115 | $0.00835619 | $0.00709989 | $35,198 | - |
| Nov-05 2024 | $0.00710447 | $0.00618512 | $0.007558 | $0.00619972 | $23,744 | - |
| Nov-04 2024 | $0.00653523 | $0.00573948 | $0.00653523 | $0.00579397 | $9,759 | - |
| Nov-03 2024 | $0.00579428 | $0.00547594 | $0.00589011 | $0.00576113 | $6,334 | - |
| Nov-02 2024 | $0.00576113 | $0.00532402 | $0.00583485 | $0.00540127 | $7,762 | - |
| Nov-01 2024 | $0.00540127 | $0.0052949 | $0.00567744 | $0.00529845 | $3,319 | - |
| Oct-31 2024 | $0.00529704 | $0.0051503 | $0.00552322 | $0.00515096 | $7,839 | - |
| Oct-30 2024 | $0.00525818 | $0.00495733 | $0.00530345 | $0.00499523 | $4,017 | - |
| Oct-29 2024 | $0.00499568 | $0.00492982 | $0.00528932 | $0.00497891 | $17,720 | - |
| Oct-28 2024 | $0.00489221 | $0.00482837 | $0.0050823 | $0.00482837 | $5,767 | - |
| Oct-27 2024 | $0.00482834 | $0.00470223 | $0.00499987 | $0.00499978 | $11,771 | - |
| Oct-26 2024 | $0.00499959 | $0.00478498 | $0.00500376 | $0.00478498 | $14,269 | - |
| Oct-25 2024 | $0.00517887 | $0.00507409 | $0.00524745 | $0.00512065 | $1,613 | - |
| Oct-24 2024 | $0.00511779 | $0.00480105 | $0.00511779 | $0.00499631 | $17,480 | - |