Cap Mercado $3.47T -0.72%
Volume 24h $287.64B 27.48%
BTC % 60.11% 0.78%
ETH % 8.69% -3.33%
Moedas 32.063 +16
Trocas 885
Última atualização 1 minuto atrás
Hydra HYDRA

Preços históricos de Hydra (HYDRA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-05 2025 $0.188924 $0.186961 $0.190053 $0.189938 $79,670 $3,769,613
Jun-04 2025 $0.189429 $0.185451 $0.189775 $0.185721 $86,334 $3,779,698
Jun-03 2025 $0.185995 $0.183088 $0.185995 $0.184445 $96,933 $3,711,185
Jun-02 2025 $0.184734 $0.183828 $0.186495 $0.185532 $80,716 $3,686,014
Jun-01 2025 $0.185463 $0.184574 $0.187767 $0.187168 $59,290 $3,700,572
May-31 2025 $0.187183 $0.183556 $0.198032 $0.184909 $69,365 $3,734,885
May-30 2025 $0.181135 $0.180342 $0.184537 $0.184537 $139,523 $3,614,214
May-29 2025 $0.184698 $0.184698 $0.18751 $0.185733 $84,057 $3,685,303
May-28 2025 $0.185687 $0.185687 $0.193202 $0.190792 $59,339 $3,705,026
May-27 2025 $0.190455 $0.190353 $0.196052 $0.190473 $63,416 $3,800,170
May-26 2025 $0.189936 $0.187884 $0.191709 $0.191394 $93,528 $3,789,808
May-25 2025 $0.19154 $0.189943 $0.19418 $0.194136 $141,534 $3,821,813
May-24 2025 $0.194542 $0.194542 $0.196866 $0.196288 $140,434 $3,881,720
May-23 2025 $0.196278 $0.19626 $0.198249 $0.197108 $148,376 $3,916,350
May-22 2025 $0.197272 $0.196888 $0.200122 $0.197047 $139,863 $3,936,190

Análise histórica e de mercado do preço de Hydra (HYDRA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1605 dias, a partir do dia 13-01-2021.