Cap Mercado $3.44T
-2.48%
Volume 24h $314.41B
BTC % 55.47%
1.2%
ETH % 11.74%
-1.44%
Moedas
30.268
+5
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Hydra (HYDRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.576162 | $0.568286 | $0.59532 | $0.568286 | $225,184 | $11,496,208 |
| Dec-20 2024 | $0.567846 | $0.549048 | $0.567846 | $0.566778 | $274,901 | $11,330,280 |
| Dec-19 2024 | $0.563696 | $0.563696 | $0.592197 | $0.58098 | $421,180 | $11,247,473 |
| Dec-18 2024 | $0.584434 | $0.584026 | $0.610839 | $0.610713 | $416,764 | $11,661,257 |
| Dec-17 2024 | $0.61099 | $0.590559 | $0.616574 | $0.616574 | $303,353 | $12,191,126 |
| Dec-16 2024 | $0.61755 | $0.609177 | $0.625627 | $0.609177 | $103,287 | $12,322,021 |
| Dec-15 2024 | $0.605572 | $0.605572 | $0.614757 | $0.613291 | $96,473 | $12,083,026 |
| Dec-14 2024 | $0.616561 | $0.610073 | $0.632428 | $0.632428 | $120,440 | $12,302,290 |
| Dec-13 2024 | $0.632718 | $0.628529 | $0.641299 | $0.63425 | $132,082 | $12,624,669 |
| Dec-12 2024 | $0.633128 | $0.624646 | $0.649827 | $0.627703 | $100,643 | $12,632,857 |
| Dec-11 2024 | $0.628831 | $0.602947 | $0.640361 | $0.614743 | $125,321 | $12,547,110 |
| Dec-10 2024 | $0.613487 | $0.605658 | $0.644255 | $0.639823 | $154,743 | $12,240,954 |
| Dec-09 2024 | $0.642226 | $0.642226 | $0.708744 | $0.690292 | $279,806 | $12,814,386 |
| Dec-08 2024 | $0.690254 | $0.659803 | $0.701551 | $0.69244 | $238,819 | $13,772,686 |
| Dec-07 2024 | $0.692187 | $0.586157 | $0.692187 | $0.586157 | $389,909 | $13,811,254 |