Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hydra (HYDRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.147288 | $0.146603 | $0.147949 | $0.147134 | $64,331 | $4,259,677 |
| Sep-08 2025 | $0.14743 | $0.147278 | $0.148448 | $0.148448 | $70,881 | $4,259,299 |
| Sep-07 2025 | $0.148446 | $0.14777 | $0.148841 | $0.148822 | $75,784 | $4,287,044 |
| Sep-06 2025 | $0.148712 | $0.148031 | $0.150383 | $0.150128 | $84,162 | $4,296,076 |
| Sep-05 2025 | $0.150118 | $0.150001 | $0.151666 | $0.151405 | $84,272 | $4,337,550 |
| Sep-04 2025 | $0.151582 | $0.151197 | $0.152082 | $0.151707 | $91,091 | $4,377,144 |
| Sep-03 2025 | $0.151789 | $0.151601 | $0.15209 | $0.151894 | $85,386 | $4,383,116 |
| Sep-02 2025 | $0.152071 | $0.151644 | $0.153102 | $0.151772 | $62,083 | $4,391,236 |
| Sep-01 2025 | $0.151614 | $0.151464 | $0.152725 | $0.152462 | $71,734 | $4,378,049 |
| Aug-31 2025 | $0.152533 | $0.152009 | $0.153374 | $0.152431 | $57,869 | $4,403,040 |
| Aug-30 2025 | $0.151974 | $0.15165 | $0.154231 | $0.153746 | $55,454 | $4,335,678 |
| Aug-29 2025 | $0.153673 | $0.153543 | $0.154742 | $0.15449 | $70,600 | $4,384,977 |
| Aug-28 2025 | $0.154465 | $0.154277 | $0.1561 | $0.156038 | $79,153 | $4,410,233 |
| Aug-27 2025 | $0.155829 | $0.155029 | $0.156254 | $0.156109 | $82,098 | $4,448,870 |
| Aug-26 2025 | $0.156382 | $0.156098 | $0.156701 | $0.156677 | $75,852 | $4,462,138 |