Cap Mercado $3.48T -2.97%
Volume 24h $191.95B -5.85%
BTC % 61.24% 2.77%
ETH % 8.4% 2.97%
Moedas 32.260 +15
Trocas 885
Última atualização 3 Minutos atrás
Hydra HYDRA

Preços históricos de Hydra (HYDRA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-26 2025 $0.181529 $0.178674 $0.183312 $0.178674 $101,914 $3,622,063
Jun-25 2025 $0.178949 $0.178949 $0.184376 $0.184376 $152,471 $3,570,588
Jun-24 2025 $0.184364 $0.182451 $0.184676 $0.183423 $121,381 $3,678,642
Jun-23 2025 $0.183468 $0.181053 $0.183468 $0.181181 $140,831 $3,660,754
Jun-22 2025 $0.18099 $0.179866 $0.182359 $0.181734 $151,055 $3,611,306
Jun-21 2025 $0.181931 $0.18115 $0.18622 $0.184272 $153,601 $3,630,099
Jun-20 2025 $0.184395 $0.184341 $0.186026 $0.1857 $139,964 $3,679,259
Jun-19 2025 $0.185669 $0.184012 $0.186935 $0.184362 $149,921 $3,704,666
Jun-18 2025 $0.184394 $0.182205 $0.187844 $0.187604 $70,953 $3,679,233
Jun-17 2025 $0.187672 $0.187589 $0.190077 $0.189596 $59,015 $3,744,640
Jun-16 2025 $0.18908 $0.188037 $0.19755 $0.19755 $72,411 $3,772,729
Jun-15 2025 $0.1962 $0.195391 $0.19755 $0.196044 $56,842 $3,914,804
Jun-14 2025 $0.195615 $0.195615 $0.199013 $0.198292 $58,323 $3,903,121
Jun-13 2025 $0.197716 $0.195329 $0.199449 $0.199353 $57,802 $3,945,040
Jun-12 2025 $0.198625 $0.198028 $0.200535 $0.200277 $66,157 $3,963,187

Análise histórica e de mercado do preço de Hydra (HYDRA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1626 dias, a partir do dia 14-01-2021.