Cap Mercado $4.03T
0.37%
Volume 24h $163.12B
-73.77%
BTC % 55.21%
0.09%
ETH % 11.81%
-0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hydra (HYDRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.103484 | $0.103209 | $0.103905 | $0.10368 | $96,924 | $3,028,601 |
| Oct-24 2025 | $0.103589 | $0.103379 | $0.103804 | $0.103477 | $100,398 | $3,030,646 |
| Oct-23 2025 | $0.103308 | $0.102858 | $0.103496 | $0.103496 | $72,665 | $3,022,614 |
| Oct-22 2025 | $0.103128 | $0.102795 | $0.103477 | $0.103072 | $57,260 | $3,018,481 |
| Oct-21 2025 | $0.10311 | $0.102722 | $0.103521 | $0.103077 | $63,290 | $3,015,909 |
| Oct-20 2025 | $0.103011 | $0.102743 | $0.103383 | $0.102919 | $60,921 | $3,002,687 |
| Oct-19 2025 | $0.102836 | $0.102662 | $0.103287 | $0.102932 | $59,889 | $2,997,678 |
| Oct-18 2025 | $0.102854 | $0.102815 | $0.103284 | $0.103184 | $62,598 | $2,998,381 |
| Oct-17 2025 | $0.103172 | $0.102395 | $0.103285 | $0.103001 | $65,206 | $3,007,447 |
| Oct-16 2025 | $0.10285 | $0.102824 | $0.10341 | $0.103064 | $68,742 | $2,997,382 |
| Oct-15 2025 | $0.103245 | $0.103128 | $0.10374 | $0.103585 | $74,023 | $3,008,703 |
| Oct-14 2025 | $0.103496 | $0.102079 | $0.104092 | $0.102308 | $85,442 | $3,016,036 |
| Oct-13 2025 | $0.102475 | $0.10218 | $0.102619 | $0.102443 | $80,867 | $2,986,271 |
| Oct-12 2025 | $0.102558 | $0.10177 | $0.102585 | $0.102148 | $94,269 | $2,988,770 |
| Oct-11 2025 | $0.102242 | $0.102224 | $0.102881 | $0.102442 | $117,247 | $2,979,476 |