Cap Mercado $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Moedas
29.488
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hydra (HYDRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.297595 | $0.297595 | $0.309879 | $0.30977 | $127,046 | $5,937,947 |
| Nov-10 2024 | $0.309199 | $0.308127 | $0.334457 | $0.334457 | $182,258 | $6,169,474 |
| Nov-09 2024 | $0.332795 | $0.33138 | $0.359262 | $0.359262 | $157,386 | $6,640,277 |
| Nov-08 2024 | $0.358005 | $0.276287 | $0.372886 | $0.276287 | $342,474 | $7,143,294 |
| Nov-07 2024 | $0.275708 | $0.236732 | $0.275982 | $0.237285 | $271,423 | $5,501,217 |
| Nov-06 2024 | $0.238589 | $0.221145 | $0.240029 | $0.226077 | $253,659 | $4,760,586 |
| Nov-05 2024 | $0.226564 | $0.217762 | $0.228816 | $0.220285 | $332,776 | $4,520,654 |
| Nov-04 2024 | $0.209466 | $0.20688 | $0.213234 | $0.206955 | $385,713 | $4,179,502 |
| Nov-03 2024 | $0.207067 | $0.204697 | $0.21045 | $0.209872 | $401,154 | $4,131,630 |
| Nov-02 2024 | $0.210015 | $0.207596 | $0.211695 | $0.208013 | $214,693 | $4,190,454 |
| Nov-01 2024 | $0.207981 | $0.206991 | $0.208695 | $0.208504 | $59,704 | $4,149,868 |
| Oct-31 2024 | $0.207625 | $0.20762 | $0.212513 | $0.212205 | $61,503 | $4,142,760 |
| Oct-30 2024 | $0.211769 | $0.209474 | $0.212179 | $0.212029 | $59,995 | $4,225,444 |
| Oct-29 2024 | $0.212579 | $0.209901 | $0.21437 | $0.210167 | $69,281 | $4,241,616 |
| Oct-28 2024 | $0.209999 | $0.209999 | $0.215792 | $0.215792 | $69,924 | $4,190,124 |