Cap Mercado $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Moedas
32.836
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hydra (HYDRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.16048 | $0.159674 | $0.16048 | $0.159948 | $56,513 | $4,576,800 |
| Aug-19 2025 | $0.160005 | $0.160005 | $0.16276 | $0.162368 | $64,015 | $4,566,647 |
| Aug-18 2025 | $0.162133 | $0.161601 | $0.162959 | $0.162959 | $61,172 | $4,627,380 |
| Aug-17 2025 | $0.162976 | $0.162207 | $0.163044 | $0.162911 | $86,781 | $4,651,378 |
| Aug-16 2025 | $0.162905 | $0.162451 | $0.163295 | $0.163295 | $105,768 | $4,648,748 |
| Aug-15 2025 | $0.163301 | $0.159438 | $0.163578 | $0.159543 | $106,544 | $4,660,054 |
| Aug-14 2025 | $0.159429 | $0.158259 | $0.161116 | $0.15902 | $70,017 | $4,533,622 |
| Aug-13 2025 | $0.158568 | $0.15788 | $0.159723 | $0.159144 | $62,309 | $4,509,114 |
| Aug-12 2025 | $0.159039 | $0.156865 | $0.161501 | $0.159829 | $95,772 | $4,522,520 |
| Aug-11 2025 | $0.159691 | $0.155028 | $0.159691 | $0.157655 | $66,973 | $4,541,036 |
| Aug-10 2025 | $0.15776 | $0.157559 | $0.160181 | $0.160091 | $72,727 | $608,730 |
| Aug-09 2025 | $0.160954 | $0.158784 | $0.164045 | $0.163985 | $76,272 | $621,056 |
| Aug-08 2025 | $0.164422 | $0.147731 | $0.164422 | $0.152126 | $111,036 | $634,438 |
| Aug-07 2025 | $0.151844 | $0.150042 | $0.151844 | $0.150417 | $79,920 | $3,029,753 |
| Aug-06 2025 | $0.150487 | $0.150487 | $0.164583 | $0.161295 | $96,721 | $3,002,683 |