Cap Mercado $3.47T
-0.72%
Volume 24h $287.64B
27.48%
BTC % 60.11%
0.78%
ETH % 8.69%
-3.33%
Moedas
32.063
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hydra (HYDRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.188924 | $0.186961 | $0.190053 | $0.189938 | $79,670 | $3,769,613 |
| Jun-04 2025 | $0.189429 | $0.185451 | $0.189775 | $0.185721 | $86,334 | $3,779,698 |
| Jun-03 2025 | $0.185995 | $0.183088 | $0.185995 | $0.184445 | $96,933 | $3,711,185 |
| Jun-02 2025 | $0.184734 | $0.183828 | $0.186495 | $0.185532 | $80,716 | $3,686,014 |
| Jun-01 2025 | $0.185463 | $0.184574 | $0.187767 | $0.187168 | $59,290 | $3,700,572 |
| May-31 2025 | $0.187183 | $0.183556 | $0.198032 | $0.184909 | $69,365 | $3,734,885 |
| May-30 2025 | $0.181135 | $0.180342 | $0.184537 | $0.184537 | $139,523 | $3,614,214 |
| May-29 2025 | $0.184698 | $0.184698 | $0.18751 | $0.185733 | $84,057 | $3,685,303 |
| May-28 2025 | $0.185687 | $0.185687 | $0.193202 | $0.190792 | $59,339 | $3,705,026 |
| May-27 2025 | $0.190455 | $0.190353 | $0.196052 | $0.190473 | $63,416 | $3,800,170 |
| May-26 2025 | $0.189936 | $0.187884 | $0.191709 | $0.191394 | $93,528 | $3,789,808 |
| May-25 2025 | $0.19154 | $0.189943 | $0.19418 | $0.194136 | $141,534 | $3,821,813 |
| May-24 2025 | $0.194542 | $0.194542 | $0.196866 | $0.196288 | $140,434 | $3,881,720 |
| May-23 2025 | $0.196278 | $0.19626 | $0.198249 | $0.197108 | $148,376 | $3,916,350 |
| May-22 2025 | $0.197272 | $0.196888 | $0.200122 | $0.197047 | $139,863 | $3,936,190 |