Cap Mercado $2.58T
3.51%
Volume 24h $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
Moedas
34.460
+3
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Hydra (HYDRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.033072 | $0.032979 | $0.03337 | $0.033313 | $85,734 | $999,376 |
| Apr-04 2026 | $0.033319 | $0.033193 | $0.033477 | $0.03338 | $92,168 | $1,016,199 |
| Apr-03 2026 | $0.033487 | $0.03323 | $0.033893 | $0.033323 | $110,108 | $1,021,344 |
| Apr-02 2026 | $0.033415 | $0.033301 | $0.033944 | $0.033944 | $88,721 | $1,028,290 |
| Apr-01 2026 | $0.033874 | $0.03383 | $0.034528 | $0.034222 | $73,103 | $1,042,392 |
| Mar-31 2026 | $0.034216 | $0.034216 | $0.034568 | $0.034322 | $75,139 | $1,033,884 |
| Mar-30 2026 | $0.034327 | $0.034327 | $0.034575 | $0.034503 | $77,586 | $1,037,228 |
| Mar-29 2026 | $0.034507 | $0.034265 | $0.034587 | $0.034275 | $87,769 | $1,042,551 |
| Mar-28 2026 | $0.034269 | $0.034269 | $0.034848 | $0.034805 | $95,644 | $1,035,344 |
| Mar-27 2026 | $0.034815 | $0.034809 | $0.035294 | $0.035141 | $109,385 | $1,051,726 |
| Mar-26 2026 | $0.035033 | $0.035028 | $0.035479 | $0.035424 | $106,015 | $1,058,310 |
| Mar-25 2026 | $0.035417 | $0.035236 | $0.035453 | $0.035423 | $83,510 | $1,069,899 |
| Mar-24 2026 | $0.035371 | $0.03524 | $0.03551 | $0.035333 | $76,943 | $1,068,494 |
| Mar-23 2026 | $0.035292 | $0.035194 | $0.035445 | $0.035394 | $83,188 | $1,066,077 |
| Mar-22 2026 | $0.035349 | $0.035349 | $0.036393 | $0.036393 | $96,612 | $1,067,793 |