Cap Mercado $2.34T
-0.55%
Volume 24h $130.71B
-35.12%
BTC % 53.22%
-0.48%
ETH % 13.1%
0.76%
Moedas
28.817
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hydra (HYDRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.271789 | $0.268447 | $0.284303 | $0.268447 | $144,753 | $5,423,021 |
| Sep-19 2024 | $0.275839 | $0.263491 | $0.27981 | $0.270284 | $194,189 | $5,503,835 |
| Sep-18 2024 | $0.270255 | $0.245395 | $0.27962 | $0.245627 | $192,245 | $5,392,414 |
| Sep-17 2024 | $0.246037 | $0.234391 | $0.246037 | $0.24099 | $72,288 | $4,909,207 |
| Sep-16 2024 | $0.24124 | $0.233594 | $0.249743 | $0.234583 | $103,432 | $4,813,478 |
| Sep-15 2024 | $0.234629 | $0.233421 | $0.237273 | $0.236738 | $115,888 | $4,681,582 |
| Sep-14 2024 | $0.237819 | $0.237819 | $0.252594 | $0.252594 | $166,248 | $4,745,226 |
| Sep-13 2024 | $0.252207 | $0.246226 | $0.265223 | $0.265223 | $211,003 | $5,032,301 |
| Sep-12 2024 | $0.266153 | $0.263281 | $0.277097 | $0.275182 | $247,417 | $5,310,576 |
| Sep-11 2024 | $0.275636 | $0.275363 | $0.28629 | $0.285659 | $323,397 | $5,499,797 |
| Sep-10 2024 | $0.284994 | $0.284994 | $0.2996 | $0.297606 | $100,983 | $5,686,505 |
| Sep-09 2024 | $0.298447 | $0.29352 | $0.298525 | $0.29495 | $17,273 | $5,954,933 |
| Sep-08 2024 | $0.295031 | $0.293598 | $0.297373 | $0.296353 | $14,392 | $5,886,771 |
| Sep-07 2024 | $0.296183 | $0.295542 | $0.299734 | $0.295835 | $16,282 | $5,909,766 |
| Sep-06 2024 | $0.296422 | $0.291094 | $0.299341 | $0.295672 | $20,745 | $5,914,526 |