Cap Mercado $2.63T
1.37%
Volume 24h $188.13B
-4.56%
BTC % 54.79%
0.47%
ETH % 10.05%
-0.49%
Moedas
34.478
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HYDRA (HYDRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.240166 | $0.231445 | $0.248663 | $0.247095 | $4 | - |
| Apr-08 2026 | $0.247095 | $0.236051 | $0.254196 | $0.249113 | $112 | - |
| Apr-07 2026 | $0.249113 | $0.237099 | $0.254102 | $0.254102 | $7 | - |
| Apr-06 2026 | $0.253647 | $0.244136 | $0.253647 | $0.244136 | - | - |
| Apr-05 2026 | $0.244136 | $0.242156 | $0.252326 | $0.242156 | - | - |
| Apr-04 2026 | $0.238367 | $0.232513 | $0.240162 | $0.239501 | - | - |
| Apr-03 2026 | $0.239501 | $0.235436 | $0.246523 | $0.241432 | - | - |
| Apr-02 2026 | $0.240825 | $0.237065 | $0.24814 | $0.248069 | - | - |
| Apr-01 2026 | $0.248069 | $0.234651 | $0.248069 | $0.236368 | - | - |
| Mar-31 2026 | $0.236368 | $0.232834 | $0.240197 | $0.240197 | - | - |
| Mar-30 2026 | $0.238051 | $0.238051 | $0.240908 | $0.240579 | - | - |
| Mar-29 2026 | $0.239413 | $0.237581 | $0.246603 | $0.246603 | $1,092 | - |
| Mar-28 2026 | $0.246603 | $0.235239 | $0.248139 | $0.240453 | - | - |
| Mar-27 2026 | $0.240453 | $0.240453 | $0.248938 | $0.248938 | - | - |
| Mar-26 2026 | $0.248938 | $0.248938 | $0.260115 | $0.250241 | - | - |