Cap Mercado $3.38T
4.37%
Volume 24h $268.85B
-9.64%
BTC % 60.99%
-0.31%
ETH % 8.37%
2.38%
Moedas
32.219
+8
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de HYDRA (HYDRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.980798 | $0.971222 | $1.0325 | $0.97828 | $1,624 | - |
| Jun-21 2025 | $1.0150 | $1.0150 | $1.0555 | $1.0529 | - | - |
| Jun-20 2025 | $1.0530 | $1.0204 | $1.0647 | $1.0511 | $548 | - |
| Jun-19 2025 | $1.0529 | $1.0439 | $1.0594 | $1.0519 | - | - |
| Jun-18 2025 | $1.0519 | $1.0357 | $1.0847 | $1.0797 | - | - |
| Jun-17 2025 | $1.0797 | $1.0721 | $1.1033 | $1.0945 | - | - |
| Jun-16 2025 | $1.0943 | $1.0759 | $1.1042 | $1.0759 | $13 | - |
| Jun-15 2025 | $1.0972 | $1.0630 | $1.0972 | $1.0799 | $1,483 | - |
| Jun-14 2025 | $1.0799 | $1.0737 | $1.0968 | $1.0894 | - | - |
| Jun-13 2025 | $1.0893 | $1.0662 | $1.1040 | $1.1040 | - | - |
| Jun-12 2025 | $1.1091 | $1.1037 | $1.1831 | $1.1613 | $872 | - |
| Jun-11 2025 | $1.2013 | $1.1525 | $1.2259 | $1.2259 | - | - |
| Jun-10 2025 | $1.2019 | $1.1855 | $1.2349 | $1.2229 | $6,325 | - |
| Jun-09 2025 | $1.2266 | $1.0656 | $1.2372 | $1.1053 | $11,046 | - |
| Jun-08 2025 | $1.1039 | $1.0881 | $1.1473 | $1.1154 | $97 | - |