Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HYDRA (HYDRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.680214 | $0.680214 | $0.70001 | $0.699269 | $27 | - |
| Oct-03 2025 | $0.699269 | $0.67673 | $0.70308 | $0.694515 | $1,220 | - |
| Oct-02 2025 | $0.694515 | $0.668108 | $0.694515 | $0.670187 | $23 | - |
| Oct-01 2025 | $0.670187 | $0.644357 | $0.673542 | $0.644357 | $225 | - |
| Sep-30 2025 | $0.644552 | $0.637297 | $0.66392 | $0.65627 | - | - |
| Sep-29 2025 | $0.665768 | $0.655152 | $0.671266 | $0.660967 | $107 | - |
| Sep-28 2025 | $0.660967 | $0.659985 | $0.69658 | $0.696514 | - | - |
| Sep-27 2025 | $0.69656 | $0.665595 | $0.69656 | $0.672022 | $1,917 | - |
| Sep-26 2025 | $0.6709 | $0.661323 | $0.672361 | $0.6624 | $25 | - |
| Sep-25 2025 | $0.6624 | $0.660048 | $0.696486 | $0.683714 | - | - |
| Sep-24 2025 | $0.683172 | $0.676816 | $0.693735 | $0.68728 | $604 | - |
| Sep-23 2025 | $0.694597 | $0.654451 | $0.694597 | $0.664872 | $1,731 | - |
| Sep-22 2025 | $0.664426 | $0.664426 | $0.751235 | $0.751235 | $2,214 | - |
| Sep-21 2025 | $0.750293 | $0.735325 | $0.751984 | $0.736101 | - | - |
| Sep-20 2025 | $0.736753 | $0.727636 | $0.743926 | $0.737991 | $405 | - |