Cap Mercado $2.64T
8%
Volume 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Moedas
29.413
+12
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Hustle Token / App (HUSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00001392 | $0.00001355 | $0.00001406 | $0.00001359 | $7 | - |
| Nov-04 2024 | $0.00001356 | $0.00001349 | $0.00001383 | $0.00001371 | $7 | - |
| Nov-03 2024 | $0.00001372 | $0.00001353 | $0.00001385 | $0.00001385 | $7 | - |
| Nov-02 2024 | $0.00001388 | $0.00001383 | $0.00001395 | $0.00001389 | $7 | - |
| Nov-01 2024 | $0.00001389 | $0.0000138 | $0.00007032 | $0.00007032 | $7 | - |
| Oct-31 2024 | $0.00007052 | $0.00007008 | $0.00007244 | $0.00007223 | $36 | - |
| Oct-30 2024 | $0.00007256 | $0.00007178 | $0.00007257 | $0.00007247 | $37 | - |
| Oct-29 2024 | $0.00007255 | $0.00006982 | $0.00007337 | $0.00006982 | $37 | - |
| Oct-28 2024 | $0.00006992 | $0.00006765 | $0.00006992 | $0.000068 | $36 | - |
| Oct-27 2024 | $0.00006812 | $0.00006689 | $0.00006812 | $0.00006698 | $35 | - |
| Oct-26 2024 | $0.00006703 | $0.00006651 | $0.0000672 | $0.00006659 | $34 | - |
| Oct-25 2024 | $0.00006612 | $0.00006612 | $0.00006849 | $0.00006818 | $34 | - |
| Oct-24 2024 | $0.00006818 | $0.0000665 | $0.00006862 | $0.0000665 | $35 | - |
| Oct-23 2024 | $0.00006659 | $0.00006521 | $0.00006719 | $0.00006719 | $34 | - |
| Oct-22 2024 | $0.00006755 | $0.00006685 | $0.00006771 | $0.00006714 | $34 | - |