Cap Mercado $2.28T
2.79%
Volume 24h $124.94B
18.65%
BTC % 52.41%
0.42%
ETH % 13.95%
-1.79%
Moedas
28.516
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hustle Token / App (HUSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00005923 | $0.00005807 | $0.00005923 | $0.00005856 | $13 | - |
| Aug-18 2024 | $0.00005915 | $0.00005915 | $0.00006014 | $0.0000595 | $13 | - |
| Aug-17 2024 | $0.00005938 | $0.00005885 | $0.0000595 | $0.00005885 | $13 | - |
| Aug-16 2024 | $0.00005888 | $0.00005721 | $0.00005968 | $0.0000576 | $13 | - |
| Aug-15 2024 | $0.00005764 | $0.00005689 | $0.00005978 | $0.00005887 | $13 | - |
| Aug-14 2024 | $0.00005897 | $0.00005881 | $0.00006138 | $0.0000606 | $13 | - |
| Aug-13 2024 | $0.00006057 | $0.00005878 | $0.00006135 | $0.00005939 | $13 | - |
| Aug-12 2024 | $0.00005961 | $0.0000577 | $0.00006032 | $0.00005897 | $13 | - |
| Aug-11 2024 | $0.00005884 | $0.00005872 | $0.00006151 | $0.00006108 | $13 | - |
| Aug-10 2024 | $0.00006084 | $0.00006038 | $0.00006114 | $0.00006106 | $13 | - |
| Aug-09 2024 | $0.00006043 | $0.00005995 | $0.00006158 | $0.00006158 | $13 | - |
| Aug-08 2024 | $0.00006225 | $0.00005511 | $0.00006225 | $0.00005511 | $14 | - |
| Aug-07 2024 | $0.0000554 | $0.00005477 | $0.00005752 | $0.00005601 | $12 | - |
| Aug-06 2024 | $0.00005618 | $0.00005473 | $0.00005702 | $0.00005532 | $12 | - |
| Aug-05 2024 | $0.00005469 | $0.00005014 | $0.00005778 | $0.00005778 | $12 | - |