Cap Mercado $2.15T
-2.82%
Volume 24h $110.18B
42.68%
BTC % 52.74%
0.28%
ETH % 13.62%
-0.22%
Moedas
28.653
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hustle Token / App (HUSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00005895 | $0.00005886 | $0.00005927 | $0.00005919 | $13 | - |
| Aug-30 2024 | $0.00005914 | $0.00005819 | $0.0000596 | $0.00005919 | $13 | - |
| Aug-29 2024 | $0.00005928 | $0.00005898 | $0.0000609 | $0.0000592 | $13 | - |
| Aug-28 2024 | $0.0000591 | $0.00005813 | $0.00006001 | $0.00005923 | $13 | - |
| Aug-27 2024 | $0.00005926 | $0.00005911 | $0.00006316 | $0.00006301 | $13 | - |
| Aug-26 2024 | $0.00006312 | $0.00006312 | $0.00006421 | $0.00006421 | $14 | - |
| Aug-25 2024 | $0.00006454 | $0.00006385 | $0.00006459 | $0.00006439 | $14 | - |
| Aug-24 2024 | $0.00006399 | $0.00006385 | $0.00006431 | $0.00006403 | $14 | - |
| Aug-23 2024 | $0.00006432 | $0.00006059 | $0.00006434 | $0.00006059 | $14 | - |
| Aug-22 2024 | $0.0000604 | $0.00006025 | $0.00006122 | $0.00006106 | $13 | - |
| Aug-21 2024 | $0.00006118 | $0.000059 | $0.0000616 | $0.00005925 | $13 | - |
| Aug-20 2024 | $0.00005921 | $0.00005876 | $0.00006127 | $0.00005951 | $13 | - |
| Aug-19 2024 | $0.00005923 | $0.00005807 | $0.00005923 | $0.00005856 | $13 | - |
| Aug-18 2024 | $0.00005915 | $0.00005915 | $0.00006014 | $0.0000595 | $13 | - |
| Aug-17 2024 | $0.00005938 | $0.00005885 | $0.0000595 | $0.00005885 | $13 | - |