Cap Mercado $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Moedas
28.271
+10
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Hustle Token / App (HUSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00006807 | $0.00006766 | $0.00006909 | $0.00006791 | $15 | - |
| Jul-26 2024 | $0.00006793 | $0.0000662 | $0.00006796 | $0.0000662 | $15 | - |
| Jul-25 2024 | $0.00006579 | $0.00006388 | $0.00006582 | $0.00006551 | $14 | - |
| Jul-24 2024 | $0.00006541 | $0.00006541 | $0.00006669 | $0.00006604 | $14 | - |
| Jul-23 2024 | $0.00006589 | $0.00006561 | $0.0000677 | $0.0000677 | $14 | - |
| Jul-22 2024 | $0.00006743 | $0.00006683 | $0.00006815 | $0.00006815 | $15 | - |
| Jul-21 2024 | $0.0000681 | $0.0000665 | $0.0000681 | $0.00006728 | $15 | - |
| Jul-20 2024 | $0.00006715 | $0.00006647 | $0.00006742 | $0.00006674 | $15 | - |
| Jul-19 2024 | $0.0000668 | $0.00006337 | $0.00006728 | $0.0000637 | $15 | - |
| Jul-18 2024 | $0.000064 | $0.00006341 | $0.00006505 | $0.00006398 | $14 | - |
| Jul-17 2024 | $0.00006423 | $0.00006403 | $0.00006596 | $0.00006529 | $14 | - |
| Jul-16 2024 | $0.000065 | $0.00006263 | $0.00006506 | $0.00006475 | $14 | - |
| Jul-15 2024 | $0.00006457 | $0.00006077 | $0.00006457 | $0.00006077 | $14 | - |
| Jul-14 2024 | $0.00006115 | $0.00005944 | $0.00006115 | $0.00005944 | $13 | - |
| Jul-13 2024 | $0.0000597 | $0.00005782 | $0.0000597 | $0.00005791 | $13 | - |