Cap Mercado $3.42T
-0.7%
Volume 24h $267.41B
8.27%
BTC % 54.19%
-0.4%
ETH % 11.5%
1.73%
Moedas
33.904
+2
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de HurricaneSwap Token (HCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000083279 | $0.0000081379 | $0.0000083279 | $0.0000081379 | - | - |
| Jan-05 2026 | $0.0000083627 | $0.0000081412 | $0.0000083627 | $0.0000082252 | $4 | - |
| Jan-04 2026 | $0.0000082252 | $0.0000079897 | $0.0000082252 | $0.0000079897 | - | - |
| Jan-03 2026 | $0.0000079897 | $0.0000079667 | $0.0000080492 | $0.0000079667 | - | - |
| Jan-02 2026 | $0.0000079667 | $0.0000079667 | $0.0000079667 | $0.0000079667 | - | - |
| Jan-01 2026 | $0.0000079667 | $0.0000075541 | $0.0000080623 | $0.0000075541 | - | - |
| Dec-31 2025 | $0.0000075541 | $0.0000075541 | $0.0000076005 | $0.0000076005 | - | - |
| Dec-30 2025 | $0.0000076005 | $0.0000076005 | $0.0000076005 | $0.0000076005 | - | - |
| Dec-29 2025 | $0.0000076005 | $0.000007593 | $0.0000078741 | $0.0000077684 | $5 | - |
| Dec-28 2025 | $0.0000077684 | $0.0000074503 | $0.0000077684 | $0.0000074503 | - | - |
| Dec-27 2025 | $0.0000074503 | $0.0000074503 | $0.0000074503 | $0.0000074503 | - | - |
| Dec-26 2025 | $0.0000074503 | $0.0000074503 | $0.0000074503 | $0.0000074503 | - | - |
| Dec-25 2025 | $0.0000076111 | $0.0000075094 | $0.0000076111 | $0.0000075094 | - | - |
| Dec-24 2025 | $0.0000075094 | $0.0000075094 | $0.0000075094 | $0.0000075094 | - | - |
| Dec-23 2025 | $0.0000075094 | $0.0000075005 | $0.0000077242 | $0.0000077242 | $3 | - |