Cap Mercado $3.29T
-1.34%
Volume 24h $313.02B
-57.12%
BTC % 54.51%
-0.09%
ETH % 10.89%
-0.64%
Moedas
33.681
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HurricaneSwap Token (HCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001101 | $0.00001095 | $0.00001347 | $0.0000116 | $10,112 | - |
| Nov-17 2025 | $0.00001299 | $0.00001107 | $0.00001502 | $0.00001496 | $8,910 | - |
| Nov-16 2025 | $0.00001503 | $0.0000141 | $0.00001603 | $0.00001465 | $9,930 | - |
| Nov-15 2025 | $0.00001395 | $0.00001212 | $0.0000154 | $0.00001257 | $10,689 | - |
| Nov-14 2025 | $0.00001338 | $0.00001227 | $0.00001562 | $0.00001562 | $9,977 | - |
| Nov-13 2025 | $0.00001556 | $0.00001551 | $0.00004042 | $0.00004029 | $15,050 | - |
| Nov-12 2025 | $0.00004042 | $0.00004028 | $0.00004043 | $0.00004041 | $9,338 | - |
| Nov-11 2025 | $0.00004041 | $0.00003995 | $0.00004095 | $0.00004009 | $9,224 | - |
| Nov-10 2025 | $0.00003995 | $0.00003942 | $0.0000401 | $0.00004006 | $9,352 | - |
| Nov-09 2025 | $0.00004006 | $0.00003992 | $0.00004007 | $0.00004006 | $10,012 | - |
| Nov-08 2025 | $0.00003992 | $0.00003991 | $0.00004006 | $0.00003992 | $9,742 | - |
| Nov-07 2025 | $0.00003993 | $0.00003879 | $0.00004006 | $0.00003978 | $9,136 | - |
| Nov-06 2025 | $0.00003965 | $0.00003964 | $0.00004073 | $0.00004059 | $9,452 | - |
| Nov-05 2025 | $0.00003916 | $0.00003839 | $0.00003928 | $0.00003852 | $9,140 | - |
| Nov-04 2025 | $0.00003852 | $0.00003821 | $0.0000406 | $0.0000406 | $9,209 | - |