Cap Mercado $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HurricaneSwap Token (HCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004179 | $0.00004176 | $0.00004286 | $0.00004278 | $17,552 | - |
| Sep-08 2025 | $0.0000428 | $0.00004278 | $0.00004282 | $0.0000428 | $17,336 | - |
| Sep-07 2025 | $0.00004281 | $0.00004248 | $0.00004283 | $0.0000425 | $17,478 | - |
| Sep-06 2025 | $0.0000425 | $0.00004247 | $0.00004299 | $0.00004299 | $11,770 | - |
| Sep-05 2025 | $0.00004299 | $0.00004299 | $0.00004305 | $0.00004299 | $17,328 | - |
| Sep-04 2025 | $0.00004303 | $0.00004268 | $0.00004342 | $0.00004342 | $16,549 | - |
| Sep-03 2025 | $0.00004342 | $0.00004271 | $0.00004342 | $0.00004277 | $17,294 | - |
| Sep-02 2025 | $0.00004275 | $0.00004271 | $0.00004362 | $0.00004362 | $17,770 | - |
| Sep-01 2025 | $0.00004359 | $0.00004357 | $0.00004384 | $0.0000438 | $16,175 | - |
| Aug-31 2025 | $0.00004381 | $0.0000429 | $0.00004383 | $0.0000429 | $17,194 | - |
| Aug-30 2025 | $0.00004291 | $0.00004147 | $0.00004291 | $0.0000415 | $17,456 | - |
| Aug-29 2025 | $0.00004148 | $0.00004147 | $0.00004228 | $0.00004226 | $15,810 | - |
| Aug-28 2025 | $0.00004226 | $0.00004108 | $0.00004228 | $0.00004211 | $17,059 | - |
| Aug-27 2025 | $0.00004211 | $0.00004211 | $0.0000448 | $0.0000439 | $17,148 | - |
| Aug-26 2025 | $0.00004365 | $0.00004257 | $0.00004479 | $0.00004257 | $18,982 | - |