Cap Mercado $3.34T
-1.75%
Volume 24h $217.78B
-5.49%
BTC % 61.15%
0.98%
ETH % 8.26%
-4.23%
Moedas
32.211
+3
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de HurricaneSwap Token (HCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00004056 | $0.00003984 | $0.00004177 | $0.00003985 | $78,232 | - |
| Jun-20 2025 | $0.00003989 | $0.00003937 | $0.00003989 | $0.00003939 | $104,425 | - |
| Jun-19 2025 | $0.00003941 | $0.00003864 | $0.00003973 | $0.00003893 | $106,493 | - |
| Jun-18 2025 | $0.00003895 | $0.00003835 | $0.00004048 | $0.00003926 | $105,438 | - |
| Jun-17 2025 | $0.00003924 | $0.00003705 | $0.00004027 | $0.00004027 | $104,761 | - |
| Jun-16 2025 | $0.00004149 | $0.00003607 | $0.00005469 | $0.00003607 | $131,513 | - |
| Jun-15 2025 | $0.00003604 | $0.00003594 | $0.00003788 | $0.00003787 | $101,953 | - |
| Jun-14 2025 | $0.00003787 | $0.00003715 | $0.00003816 | $0.00003716 | $110,126 | - |
| Jun-13 2025 | $0.00003716 | $0.00003711 | $0.00003717 | $0.00003711 | $101,232 | - |
| Jun-12 2025 | $0.00003713 | $0.00003712 | $0.00003808 | $0.00003808 | $109,895 | - |
| Jun-11 2025 | $0.00003835 | $0.00003238 | $0.00003945 | $0.000035 | $92,484 | - |
| Jun-10 2025 | $0.00003499 | $0.00003499 | $0.00003587 | $0.00003509 | $101,067 | - |
| Jun-09 2025 | $0.00003507 | $0.00003501 | $0.00003781 | $0.00003554 | $101,813 | - |
| Jun-08 2025 | $0.0000359 | $0.00003075 | $0.0000359 | $0.00003228 | $104,173 | - |
| Jun-07 2025 | $0.00003168 | $0.00003167 | $0.00003169 | $0.00003167 | $100,747 | - |