Cap Mercado $2.52T
-2.76%
Volume 24h $166.61B
-31.14%
BTC % 53.97%
2.11%
ETH % 9.45%
3.38%
Moedas
34.237
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HurricaneSwap Token (HCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000067418 | $0.0000067418 | $0.0000067965 | $0.0000067965 | - | - |
| Feb-15 2026 | $0.0000067965 | $0.0000067901 | $0.000006833 | $0.0000067901 | - | - |
| Feb-14 2026 | $0.0000067901 | $0.0000066292 | $0.0000068798 | $0.0000066292 | - | - |
| Feb-13 2026 | $0.0000066292 | $0.000006579 | $0.0000066292 | $0.000006579 | - | - |
| Feb-12 2026 | $0.000006579 | $0.0000065607 | $0.0000065842 | $0.0000065607 | - | - |
| Feb-11 2026 | $0.0000065607 | $0.0000064816 | $0.0000065638 | $0.0000065375 | - | - |
| Feb-10 2026 | $0.0000065375 | $0.0000065375 | $0.0000066155 | $0.0000066155 | - | - |
| Feb-09 2026 | $0.0000066155 | $0.0000065311 | $0.0000067181 | $0.0000067181 | - | - |
| Feb-08 2026 | $0.0000067181 | $0.0000067181 | $0.0000067181 | $0.0000067181 | - | - |
| Feb-07 2026 | $0.0000067181 | $0.0000067181 | $0.000006743 | $0.0000067247 | - | - |
| Feb-06 2026 | $0.0000067247 | $0.0000063812 | $0.0000067399 | $0.0000063812 | - | - |
| Feb-05 2026 | $0.0000063812 | $0.0000063351 | $0.0000068709 | $0.0000067946 | $14 | - |
| Feb-04 2026 | $0.0000067946 | $0.0000067946 | $0.0000069623 | $0.0000069623 | - | - |
| Feb-03 2026 | $0.0000069623 | $0.0000068335 | $0.0000070015 | $0.0000069806 | - | - |
| Feb-02 2026 | $0.0000069806 | $0.0000069291 | $0.0000070144 | $0.0000069291 | - | - |