Cap Mercado $3.31T
-2.19%
Volume 24h $303.87B
9.47%
BTC % 54.58%
0.31%
ETH % 11.62%
-2.49%
Moedas
33.801
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HurricaneSwap Token (HCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000008168 | $0.000008168 | $0.0000083967 | $0.0000083967 | - | - |
| Dec-09 2025 | $0.0000083967 | $0.0000080745 | $0.0000083967 | $0.0000080745 | - | - |
| Dec-08 2025 | $0.0000080745 | $0.000007886 | $0.0000080745 | $0.000007886 | - | - |
| Dec-07 2025 | $0.0000081037 | $0.0000080937 | $0.0000081037 | $0.0000080937 | $4 | - |
| Dec-06 2025 | $0.0000080937 | $0.0000080282 | $0.0000080937 | $0.0000080282 | - | - |
| Dec-05 2025 | $0.0000080282 | $0.0000079223 | $0.0000082196 | $0.0000082196 | - | - |
| Dec-04 2025 | $0.0000082196 | $0.0000082196 | $0.0000084307 | $0.0000084307 | - | - |
| Dec-03 2025 | $0.0000084307 | $0.0000079244 | $0.0000084307 | $0.0000079244 | - | - |
| Dec-02 2025 | $0.0000079244 | $0.0000077765 | $0.0000079244 | $0.0000077765 | - | - |
| Dec-01 2025 | $0.0000077765 | $0.000007751 | $0.0000081227 | $0.0000081227 | $4 | - |
| Nov-30 2025 | $0.0000081227 | $0.0000081009 | $0.0000082013 | $0.0000081009 | - | - |
| Nov-29 2025 | $0.0000081009 | $0.0000081009 | $0.000008344 | $0.000008344 | - | - |
| Nov-28 2025 | $0.000008344 | $0.000008344 | $0.000008344 | $0.000008344 | - | - |
| Nov-27 2025 | $0.000008344 | $0.000008344 | $0.000008344 | $0.000008344 | - | - |
| Nov-26 2025 | $0.0000082005 | $0.000007995 | $0.0000082005 | $0.000007995 | - | - |