Cap Mercado $4.00T
-1.14%
Volume 24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
Moedas
33.563
+12
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de HurricaneSwap Token (HCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00004098 | $0.00004098 | $0.00004154 | $0.0000414 | $24,347 | - |
| Oct-28 2025 | $0.00004146 | $0.00004141 | $0.00004234 | $0.00004233 | $22,481 | - |
| Oct-27 2025 | $0.00004234 | $0.0000423 | $0.00004235 | $0.00004233 | $16,999 | - |
| Oct-26 2025 | $0.00004232 | $0.0000423 | $0.00004235 | $0.00004233 | $17,024 | - |
| Oct-25 2025 | $0.00004235 | $0.00004231 | $0.00004238 | $0.00004238 | $17,403 | - |
| Oct-24 2025 | $0.00004235 | $0.00004231 | $0.00004236 | $0.00004233 | $17,200 | - |
| Oct-23 2025 | $0.00004232 | $0.00004203 | $0.00004236 | $0.00004204 | $16,879 | - |
| Oct-22 2025 | $0.00004202 | $0.00004202 | $0.00004236 | $0.00004235 | $17,020 | - |
| Oct-21 2025 | $0.00004236 | $0.00004209 | $0.00004253 | $0.0000421 | $17,076 | - |
| Oct-20 2025 | $0.0000421 | $0.0000415 | $0.00004214 | $0.0000415 | $17,200 | - |
| Oct-19 2025 | $0.00004147 | $0.00004146 | $0.00004151 | $0.00004147 | $16,485 | - |
| Oct-18 2025 | $0.00004148 | $0.00003994 | $0.00004235 | $0.00004059 | $17,368 | - |
| Oct-17 2025 | $0.00004058 | $0.00004054 | $0.0000406 | $0.00004057 | $16,188 | - |
| Oct-16 2025 | $0.00004057 | $0.00003947 | $0.00004192 | $0.00004186 | $16,290 | - |
| Oct-15 2025 | $0.00004186 | $0.00004186 | $0.00004351 | $0.00004348 | $1,939 | - |