Cap Mercado $2.59T
-0.65%
Volume 24h $109.67B
-0.45%
BTC % 51.88%
-0.03%
ETH % 15.16%
0.79%
Moedas
28.271
+2
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de HurricaneSwap Token (HCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00010255 | $0.00009256 | $0.00010374 | $0.0000982 | $3,642 | - |
| Jul-26 2024 | $0.000098 | $0.000098 | $0.00009942 | $0.0000988 | $1,749 | - |
| Jul-25 2024 | $0.00009894 | $0.0000972 | $0.00009952 | $0.0000993 | $4,700 | - |
| Jul-24 2024 | $0.00009925 | $0.00009877 | $0.00010203 | $0.0000991 | $18,626 | - |
| Jul-23 2024 | $0.00010016 | $0.00009963 | $0.00010688 | $0.00010532 | $4,649 | - |
| Jul-22 2024 | $0.00010501 | $0.00010479 | $0.00010666 | $0.00010666 | $4,848,974 | - |
| Jul-21 2024 | $0.00010685 | $0.00009954 | $0.00010685 | $0.00009954 | $298,667 | - |
| Jul-20 2024 | $0.0000996 | $0.00009728 | $0.00010149 | $0.0000974 | $18,515 | - |
| Jul-19 2024 | $0.00009744 | $0.00009514 | $0.00010068 | $0.00009514 | $14,528 | - |
| Jul-18 2024 | $0.00009551 | $0.00009262 | $0.00010098 | $0.00009992 | $3,810 | - |
| Jul-17 2024 | $0.00010133 | $0.00009994 | $0.00010748 | $0.0001055 | $6,146 | - |
| Jul-16 2024 | $0.00009971 | $0.00009175 | $0.00009975 | $0.00009581 | $2,936 | - |
| Jul-15 2024 | $0.00010015 | $0.00008956 | $0.00010121 | $0.00009079 | $7,111 | - |
| Jul-14 2024 | $0.00009085 | $0.00009031 | $0.00009324 | $0.00009132 | $6,301 | - |
| Jul-13 2024 | $0.0000915 | $0.00008903 | $0.00009521 | $0.00009292 | $5,247 | - |