Cap Mercado $2.43T
-1.2%
Volume 24h $124.85B
21.15%
BTC % 52.33%
-0.87%
ETH % 13.02%
-0.38%
Moedas
28.928
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HurricaneSwap Token (HCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00005867 | $0.00005867 | $0.00006125 | $0.00006125 | $18 | - |
| Sep-28 2024 | $0.00006125 | $0.00005591 | $0.00006126 | $0.00005713 | $351 | - |
| Sep-27 2024 | $0.00005713 | $0.00005611 | $0.00005999 | $0.00005687 | $81 | - |
| Sep-26 2024 | $0.00005687 | $0.00005388 | $0.00006097 | $0.00005389 | $495 | - |
| Sep-25 2024 | $0.00005389 | $0.00005346 | $0.00005634 | $0.00005442 | $711 | - |
| Sep-24 2024 | $0.00005442 | $0.00005349 | $0.00005444 | $0.00005392 | $92 | - |
| Sep-23 2024 | $0.00005394 | $0.0000537 | $0.00005536 | $0.00005448 | $102 | - |
| Sep-22 2024 | $0.00005452 | $0.00005423 | $0.00005931 | $0.00005425 | $470 | - |
| Sep-21 2024 | $0.00005419 | $0.00005414 | $0.00006306 | $0.00005993 | $1,360 | - |
| Sep-20 2024 | $0.00005871 | $0.00005733 | $0.00006177 | $0.00006089 | $614 | - |
| Sep-19 2024 | $0.00006117 | $0.00005887 | $0.00006253 | $0.00006253 | $342 | - |
| Sep-18 2024 | $0.00006184 | $0.00006 | $0.00006184 | $0.00006035 | $1 | - |
| Sep-17 2024 | $0.00006042 | $0.0000602 | $0.00006069 | $0.00006034 | $32 | - |
| Sep-16 2024 | $0.00006032 | $0.00005869 | $0.00006032 | $0.00005999 | $75 | - |
| Sep-15 2024 | $0.00006 | $0.00005867 | $0.00006 | $0.00005955 | $7 | - |