Cap Mercado $2.20T
1.98%
Volume 24h $110.96B
-1.52%
BTC % 53.11%
0.67%
ETH % 13.79%
1.23%
Moedas
28.675
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HurricaneSwap Token (HCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00006037 | $0.00005815 | $0.00006057 | $0.00005872 | $162 | - |
| Sep-01 2024 | $0.00005865 | $0.00005546 | $0.00006081 | $0.00005707 | $48 | - |
| Aug-31 2024 | $0.00005707 | $0.00005443 | $0.0000619 | $0.00006164 | $125 | - |
| Aug-30 2024 | $0.00006166 | $0.00005797 | $0.00006391 | $0.00005832 | $49 | - |
| Aug-29 2024 | $0.00005831 | $0.00005538 | $0.00006257 | $0.00005799 | $199 | - |
| Aug-28 2024 | $0.00005794 | $0.00005528 | $0.00006179 | $0.00005948 | $4,742 | - |
| Aug-27 2024 | $0.00005952 | $0.00005681 | $0.0000656 | $0.0000656 | $838 | - |
| Aug-26 2024 | $0.00006561 | $0.00006266 | $0.00006931 | $0.00006929 | $230 | - |
| Aug-25 2024 | $0.00006938 | $0.00006787 | $0.00007467 | $0.00007465 | $115 | - |
| Aug-24 2024 | $0.00007433 | $0.00006783 | $0.00007433 | $0.00007174 | $863 | - |
| Aug-23 2024 | $0.00007555 | $0.00006878 | $0.00007762 | $0.0000732 | $224 | - |
| Aug-22 2024 | $0.00007321 | $0.00006765 | $0.00007827 | $0.00007196 | $468 | - |
| Aug-21 2024 | $0.00007194 | $0.00006919 | $0.00007672 | $0.00007532 | $1,015 | - |
| Aug-20 2024 | $0.00007533 | $0.00007134 | $0.00008126 | $0.00008119 | $5,031 | - |
| Aug-19 2024 | $0.00007814 | $0.00007207 | $0.00008257 | $0.00007922 | $253 | - |